| Sep 02 2013 |
6290 |
378.03 |
| Aug 26 2013 |
6268 |
378.03 |
| Aug 19 2013 |
6280 |
378.03 |
| Aug 12 2013 |
6280 |
378.03 |
| Aug 05 2013 |
6281 |
378.03 |
| Jul 29 2013 |
6282 |
378.03 |
| Jul 22 2013 |
6302 |
378.03 |
| Jul 15 2013 |
6302 |
378.03 |
| Jul 08 2013 |
6302 |
378.03 |
| Jul 01 2013 |
6302 |
378.03 |
| Jun 24 2013 |
6302 |
378.03 |
| Jun 17 2013 |
6302 |
378.03 |
| Jun 10 2013 |
6302 |
378.03 |
| Jun 03 2013 |
6302 |
378.03 |
| May 27 2013 |
6302 |
378.03 |
| May 20 2013 |
6302 |
378.03 |
| May 13 2013 |
6302 |
378.03 |
| May 06 2013 |
6302 |
378.03 |
| Apr 29 2013 |
6302 |
378.03 |
| Apr 22 2013 |
6292 |
378.03 |
| Apr 15 2013 |
6300 |
378.03 |
| Apr 08 2013 |
6300 |
378.03 |
| Apr 01 2013 |
6300 |
378.03 |
| Mar 25 2013 |
6298 |
378.03 |
| Mar 18 2013 |
6298 |
378.03 |
| Mar 11 2013 |
6298 |
378.03 |
| Mar 04 2013 |
6298 |
378.03 |
| Feb 25 2013 |
6298 |
378.03 |
| Feb 18 2013 |
6305 |
378.03 |
| Feb 11 2013 |
6313 |
378.03 |
| Feb 04 2013 |
6283 |
378.03 |
| Jan 28 2013 |
6315 |
378.03 |
| Jan 21 2013 |
6333 |
378.03 |
| Jan 14 2013 |
6400 |
378.03 |
| Jan 07 2013 |
6377 |
378.03 |
| Dec 31 2012 |
6384 |
378.03 |
| Dec 24 2012 |
6379 |
378.03 |
| Dec 17 2012 |
6403 |
378.03 |
| Dec 10 2012 |
6354 |
378.03 |
| Dec 03 2012 |
6444 |
378.03 |
| Nov 26 2012 |
6357 |
378.03 |
| Nov 19 2012 |
6406 |
378.03 |
| Nov 12 2012 |
6415 |
378.03 |
| Nov 05 2012 |
6394 |
378.03 |
| Oct 29 2012 |
6482 |
378.03 |
| Oct 22 2012 |
6523 |
378.03 |
| Oct 15 2012 |
6435 |
378.03 |
| Oct 02 2012 |
6403 |
378.03 |
| Sep 26 2012 |
6456 |
378.03 |
