| Nov 10 2017 |
8602 |
387.2 |
| Nov 03 2017 |
8566 |
387.2 |
| Oct 27 2017 |
8433 |
387.2 |
| Oct 20 2017 |
8452 |
387.2 |
| Oct 13 2017 |
8515 |
389.28 |
| Oct 06 2017 |
8412 |
389.28 |
| Sep 29 2017 |
8413 |
389.28 |
| Sep 22 2017 |
8403 |
389.28 |
| Sep 15 2017 |
8402 |
389.28 |
| Sep 08 2017 |
7265 |
375.31 |
| Sep 01 2017 |
7284 |
375.31 |
| Aug 25 2017 |
7301 |
375.31 |
| Aug 18 2017 |
7321 |
375.31 |
| Aug 11 2017 |
7294 |
375.31 |
| Aug 04 2017 |
7309 |
375.31 |
| Jul 28 2017 |
7307 |
375.31 |
| Jul 21 2017 |
7316 |
375.31 |
| Jul 14 2017 |
7323 |
375.31 |
| Jul 07 2017 |
7319 |
375.31 |
| Jun 30 2017 |
7326 |
375.31 |
| Jun 23 2017 |
7325 |
375.31 |
| Jun 16 2017 |
7319 |
375.31 |
| Jun 09 2017 |
7300 |
375.31 |
| Jun 02 2017 |
7298 |
375.31 |
| May 26 2017 |
7192 |
375.31 |
| May 19 2017 |
7213 |
375.31 |
| May 12 2017 |
7183 |
375.31 |
| May 05 2017 |
7172 |
375.31 |
| Apr 28 2017 |
7164 |
375.31 |
| Apr 21 2017 |
7152 |
375.31 |
| Apr 14 2017 |
7158 |
375.31 |
| Apr 07 2017 |
7159 |
375.31 |
| Mar 31 2017 |
7159 |
375.31 |
| Mar 24 2017 |
7159 |
375.31 |
| Mar 17 2017 |
7154 |
375.31 |
| Mar 10 2017 |
7162 |
375.31 |
| Mar 03 2017 |
7162 |
375.31 |
| Feb 24 2017 |
7163 |
375.31 |
| Feb 17 2017 |
7170 |
375.31 |
| Feb 10 2017 |
7183 |
375.31 |
| Feb 03 2017 |
7178 |
375.31 |
| Jan 27 2017 |
7192 |
375.31 |
| Jan 20 2017 |
7210 |
375.31 |
| Jan 13 2017 |
7215 |
375.31 |
| Jan 06 2017 |
7343 |
375.31 |
| Dec 30 2016 |
7389 |
375.31 |
| Dec 23 2016 |
7391 |
375.31 |
| Dec 16 2016 |
7395 |
375.31 |
| Dec 09 2016 |
7413 |
375.31 |
| Dec 02 2016 |
7504 |
375.31 |
| Nov 25 2016 |
7453 |
375.31 |
| Nov 18 2016 |
7000 |
369.37 |
| Nov 11 2016 |
7067 |
369.37 |
| Nov 04 2016 |
7027 |
369.37 |
| Oct 28 2016 |
7303 |
373.66 |
| Oct 21 2016 |
7382 |
373.66 |
| Oct 14 2016 |
6622 |
364.8 |
| Oct 07 2016 |
6618 |
364.8 |
| Sep 30 2016 |
11320 |
418.15 |
| Sep 23 2016 |
11087 |
418.15 |
| Sep 16 2016 |
10833 |
418.15 |
| Sep 09 2016 |
9382 |
403.5 |
| Sep 02 2016 |
9353 |
403.5 |
| Aug 26 2016 |
9381 |
403.5 |
| Aug 19 2016 |
9160 |
403.5 |
| Aug 12 2016 |
9151 |
403.5 |
| Aug 05 2016 |
9165 |
403.5 |
| Jul 29 2016 |
9166 |
403.5 |
| Jul 22 2016 |
9150 |
403.5 |
| Jun 28 2016 |
9151 |
403.5 |
| Jun 21 2016 |
9181 |
403.5 |
| Jun 14 2016 |
9181 |
403.5 |
| Jun 07 2016 |
9181 |
403.5 |
| May 31 2016 |
9182 |
403.5 |
| May 24 2016 |
9182 |
403.5 |
| May 17 2016 |
9174 |
403.5 |
| May 10 2016 |
9174 |
403.5 |
| May 03 2016 |
9174 |
403.5 |
| Apr 26 2016 |
9174 |
403.5 |
| Apr 19 2016 |
9166 |
403.5 |
| Apr 12 2016 |
9187 |
403.5 |
| Apr 05 2016 |
9187 |
403.5 |
| Mar 29 2016 |
9187 |
403.5 |
| Mar 22 2016 |
9184 |
403.5 |
| Mar 15 2016 |
9181 |
403.5 |
| Mar 08 2016 |
9188 |
403.5 |
| Mar 01 2016 |
9184 |
403.5 |
| Feb 23 2016 |
9179 |
403.5 |
| Feb 16 2016 |
9144 |
403.5 |
| Feb 09 2016 |
9144 |
403.5 |
| Feb 02 2016 |
9093 |
403.5 |
| Jan 26 2016 |
9111 |
403.5 |
| Jan 19 2016 |
9120 |
403.5 |
| Jan 12 2016 |
8769 |
403.5 |
| Jan 05 2016 |
9049 |
403.5 |
| Dec 29 2015 |
9060 |
403.5 |
| Dec 22 2015 |
8949 |
403.5 |
| Dec 15 2015 |
8861 |
403.5 |
| Dec 08 2015 |
9032 |
403.5 |
| Dec 01 2015 |
9007 |
403.5 |
| Nov 24 2015 |
8935 |
403.5 |
| Nov 17 2015 |
8726 |
403.5 |
| Nov 10 2015 |
8684 |
403.5 |
| Nov 03 2015 |
7393 |
388.26 |
| Oct 27 2015 |
6458 |
376 |
| Oct 20 2015 |
6980 |
383.68 |
| Oct 13 2015 |
4510 |
349.78 |
| Oct 06 2015 |
4535 |
349.78 |
| Sep 29 2015 |
4584 |
349.78 |
| Sep 22 2015 |
11383 |
349.78 |
| Sep 15 2015 |
15502 |
349.78 |
| Sep 14 2015 |
5160 |
361.37 |
| Sep 07 2015 |
7699 |
398.27 |
| Aug 31 2015 |
5034 |
359.37 |
| Aug 24 2015 |
5006 |
359.37 |
| Aug 17 2015 |
5008 |
359.37 |
| Aug 10 2015 |
5015 |
359.37 |
| Aug 03 2015 |
5015 |
359.37 |
| Jul 27 2015 |
5015 |
359.37 |
| Jul 20 2015 |
5015 |
359.37 |
| Jul 13 2015 |
5015 |
359.37 |
| Jul 06 2015 |
5015 |
359.37 |
| Jun 29 2015 |
5015 |
359.37 |
| Jun 22 2015 |
5015 |
359.37 |
| Jun 15 2015 |
5015 |
359.37 |
| Jun 08 2015 |
5064 |
359.37 |
| Jun 01 2015 |
5064 |
359.37 |
| May 25 2015 |
5064 |
359.37 |
| May 18 2015 |
5064 |
359.37 |
| May 11 2015 |
5064 |
359.37 |
| May 04 2015 |
5064 |
359.37 |
| Apr 27 2015 |
5063 |
359.37 |
| Apr 20 2015 |
5057 |
359.37 |
| Apr 13 2015 |
5056 |
359.37 |
| Apr 06 2015 |
5061 |
359.37 |
| Mar 30 2015 |
5061 |
359.37 |
| Mar 23 2015 |
5069 |
359.37 |
| Mar 16 2015 |
5067 |
359.37 |
| Mar 09 2015 |
5067 |
359.37 |
| Mar 02 2015 |
5062 |
359.37 |
| Feb 23 2015 |
5013 |
359.37 |
| Feb 16 2015 |
5016 |
359.37 |
| Feb 09 2015 |
5024 |
359.37 |
| Feb 02 2015 |
5027 |
359.37 |
| Jan 26 2015 |
5033 |
359.37 |
| Jan 19 2015 |
5021 |
359.37 |
| Jan 12 2015 |
4940 |
359.37 |
| Jan 05 2015 |
5097 |
359.37 |
| Dec 29 2014 |
5079 |
359.37 |
| Dec 22 2014 |
5101 |
359.37 |
| Dec 15 2014 |
4977 |
359.37 |
| Dec 08 2014 |
5007 |
359.37 |
| Dec 01 2014 |
5036 |
359.37 |
| Nov 24 2014 |
5083 |
359.37 |
| Nov 17 2014 |
5124 |
359.37 |
| Nov 10 2014 |
8109 |
401.25 |
| Nov 03 2014 |
8620 |
409.44 |
| Oct 27 2014 |
8499 |
407.19 |
| Oct 20 2014 |
11477 |
437.91 |
| Oct 13 2014 |
7526 |
394.59 |
| Oct 06 2014 |
7491 |
394.59 |
| Sep 29 2014 |
7568 |
394.59 |
| Sep 22 2014 |
7601 |
394.59 |
| Sep 15 2014 |
7571 |
394.59 |
| Sep 08 2014 |
8455 |
405.41 |
| Sep 01 2014 |
7669 |
394.92 |
| Aug 25 2014 |
7679 |
394.92 |
| Aug 18 2014 |
7684 |
394.92 |
| Aug 11 2014 |
7684 |
394.92 |
| Aug 04 2014 |
7684 |
394.92 |
| Jul 28 2014 |
7684 |
394.92 |
| Jul 21 2014 |
7698 |
394.92 |
| Jul 14 2014 |
7698 |
394.92 |
| Jul 07 2014 |
7698 |
394.92 |
| Jun 30 2014 |
7698 |
394.92 |
| Jun 23 2014 |
7698 |
394.92 |
| Jun 16 2014 |
7698 |
394.92 |
| Jun 09 2014 |
7698 |
394.92 |
| Jun 02 2014 |
7698 |
394.92 |
| May 26 2014 |
7698 |
394.92 |
| May 19 2014 |
7698 |
394.92 |
| May 12 2014 |
7699 |
394.92 |
| May 05 2014 |
7699 |
394.92 |
| Apr 28 2014 |
7699 |
394.92 |
| Apr 21 2014 |
7699 |
394.92 |
| Apr 14 2014 |
7713 |
394.92 |
| Apr 07 2014 |
7713 |
394.92 |
| Mar 31 2014 |
7714 |
394.92 |
| Mar 24 2014 |
7714 |
394.92 |
| Mar 17 2014 |
7714 |
394.92 |
| Mar 10 2014 |
7714 |
394.92 |
| Mar 03 2014 |
7714 |
394.92 |
| Feb 24 2014 |
7712 |
394.92 |
| Feb 17 2014 |
7720 |
394.92 |
| Feb 10 2014 |
7719 |
394.92 |
| Feb 03 2014 |
7704 |
394.92 |
| Jan 27 2014 |
7767 |
394.92 |
| Jan 20 2014 |
7737 |
394.92 |
| Jan 13 2014 |
7584 |
394.92 |
| Jan 06 2014 |
7543 |
394.92 |
| Dec 30 2013 |
7630 |
394.92 |
| Dec 23 2013 |
7457 |
394.92 |
| Dec 16 2013 |
7358 |
394.92 |
| Dec 09 2013 |
7396 |
394.92 |
| Dec 02 2013 |
7511 |
394.92 |
| Nov 25 2013 |
7655 |
394.92 |
| Nov 18 2013 |
7731 |
394.92 |
| Nov 11 2013 |
7954 |
398.6 |
| Nov 04 2013 |
6902 |
385.65 |
| Oct 28 2013 |
8072 |
401.27 |
| Oct 21 2013 |
9932 |
425.26 |
| Oct 14 2013 |
9900 |
425.26 |
| Oct 07 2013 |
9826 |
425.26 |
| Sep 30 2013 |
9845 |
425.26 |
| Sep 23 2013 |
9846 |
425.26 |
| Sep 16 2013 |
7561 |
397.52 |
| Sep 09 2013 |
8769 |
412.37 |
| Sep 02 2013 |
5817 |
370.91 |
| Aug 26 2013 |
5797 |
370.91 |
| Aug 19 2013 |
5808 |
370.91 |
| Aug 12 2013 |
5808 |
370.91 |
| Aug 05 2013 |
5809 |
370.91 |
| Jul 29 2013 |
5809 |
370.91 |
| Jul 22 2013 |
5827 |
370.91 |
| Jul 15 2013 |
5827 |
370.91 |
| Jul 08 2013 |
5827 |
370.91 |
| Jul 01 2013 |
5827 |
370.91 |
| Jun 24 2013 |
5827 |
370.91 |
| Jun 17 2013 |
5827 |
370.91 |
| Jun 10 2013 |
5827 |
370.91 |
| Jun 03 2013 |
5827 |
370.91 |
| May 27 2013 |
5827 |
370.91 |
| May 20 2013 |
5827 |
370.91 |
| May 13 2013 |
5827 |
370.91 |
| May 06 2013 |
5827 |
370.91 |
| Apr 29 2013 |
5827 |
370.91 |
| Apr 22 2013 |
5820 |
370.91 |
| Apr 15 2013 |
5828 |
370.91 |
| Apr 08 2013 |
5828 |
370.91 |
| Apr 01 2013 |
5828 |
370.91 |
| Mar 25 2013 |
5829 |
370.91 |
| Mar 18 2013 |
5829 |
370.91 |
| Mar 11 2013 |
5829 |
370.91 |
| Mar 04 2013 |
5829 |
370.91 |
| Feb 25 2013 |
5829 |
370.91 |
| Feb 18 2013 |
5835 |
370.91 |
| Feb 11 2013 |
5843 |
370.91 |
| Feb 04 2013 |
5808 |
370.91 |
| Jan 28 2013 |
5839 |
370.91 |
| Jan 21 2013 |
5861 |
370.91 |
| Jan 14 2013 |
5934 |
370.91 |
| Jan 07 2013 |
5907 |
370.91 |
| Dec 31 2012 |
5915 |
370.91 |
| Dec 24 2012 |
5914 |
370.91 |
| Dec 17 2012 |
5922 |
370.91 |
| Dec 10 2012 |
5868 |
370.91 |
| Dec 03 2012 |
5938 |
370.91 |
| Nov 26 2012 |
5853 |
370.91 |
| Nov 19 2012 |
5912 |
370.91 |
| Nov 12 2012 |
6372 |
377.43 |
| Nov 05 2012 |
1803 |
280.42 |
| Oct 29 2012 |
1835 |
280.42 |
| Oct 22 2012 |
1853 |
280.42 |
| Oct 15 2012 |
1864 |
280.42 |
| Oct 02 2012 |
1889 |
280.42 |
| Sep 26 2012 |
1915 |
280.42 |
