| Apr 25 2024 |
3090 |
365.41 |
| Apr 18 2024 |
3090 |
365.41 |
| Apr 11 2024 |
3090 |
365.41 |
| Apr 04 2024 |
3090 |
365.41 |
| Mar 28 2024 |
3090 |
365.41 |
| Mar 21 2024 |
3090 |
365.41 |
| Mar 14 2024 |
3090 |
365.41 |
| Mar 07 2024 |
3090 |
365.41 |
| Feb 29 2024 |
3090 |
365.41 |
| Feb 22 2024 |
3092 |
365.41 |
| Feb 15 2024 |
3096 |
365.41 |
| Feb 08 2024 |
3100 |
365.41 |
| Feb 01 2024 |
3104 |
365.41 |
| Jan 25 2024 |
3105 |
365.41 |
| Jan 18 2024 |
3116 |
365.41 |
| Jan 11 2024 |
3092 |
365.41 |
| Jan 04 2024 |
3114 |
365.41 |
| Dec 28 2023 |
3113 |
365.41 |
| Dec 21 2023 |
3107 |
365.41 |
| Dec 14 2023 |
3119 |
365.41 |
| Dec 07 2023 |
3073 |
365.41 |
| Nov 30 2023 |
3097 |
365.41 |
| Nov 23 2023 |
3255 |
372.44 |
| Nov 16 2023 |
3315 |
372.44 |
| Nov 09 2023 |
3244 |
369.93 |
| Nov 02 2023 |
3304 |
372.81 |
| Oct 26 2023 |
3246 |
372.81 |
| Oct 19 2023 |
3266 |
372.81 |
| Oct 12 2023 |
3174 |
372.81 |
| Oct 05 2023 |
3216 |
372.81 |
| Sep 28 2023 |
3199 |
372.81 |
| Sep 21 2023 |
3125 |
369.73 |
| Sep 14 2023 |
3156 |
369.73 |
| Sep 07 2023 |
3769 |
391.87 |
| Aug 31 2023 |
3683 |
388.1 |
| Aug 24 2023 |
4446 |
413.85 |
| Aug 17 2023 |
4441 |
413.85 |
| Aug 10 2023 |
4441 |
413.85 |
| Aug 03 2023 |
4450 |
413.85 |
| Jul 27 2023 |
4442 |
413.85 |
| Jul 20 2023 |
4382 |
413.85 |
| Jul 13 2023 |
4382 |
413.85 |
| Jul 06 2023 |
4369 |
413.85 |
| Jun 29 2023 |
4369 |
413.85 |
| Jun 22 2023 |
4369 |
413.85 |
| Jun 15 2023 |
4369 |
413.85 |
| Jun 08 2023 |
4372 |
413.85 |
| Jun 01 2023 |
4364 |
413.85 |
| May 25 2023 |
4358 |
413.85 |
| May 18 2023 |
4358 |
413.85 |
| May 11 2023 |
4358 |
413.85 |
| May 04 2023 |
4358 |
413.85 |
| Apr 27 2023 |
4360 |
413.85 |
| Apr 20 2023 |
4360 |
413.85 |
| Apr 13 2023 |
4360 |
413.85 |
| Apr 06 2023 |
4366 |
413.85 |
| Mar 30 2023 |
4366 |
413.85 |
| Mar 23 2023 |
4366 |
413.85 |
| Mar 16 2023 |
4366 |
413.85 |
| Mar 09 2023 |
4366 |
413.85 |
| Mar 02 2023 |
4366 |
413.85 |
| Feb 23 2023 |
4365 |
413.85 |
| Feb 16 2023 |
4371 |
413.85 |
| Feb 09 2023 |
4383 |
413.85 |
| Feb 02 2023 |
4394 |
413.85 |
| Jan 26 2023 |
4394 |
413.85 |
| Jan 19 2023 |
4379 |
413.85 |
| Jan 12 2023 |
4326 |
413.85 |
| Jan 05 2023 |
4359 |
413.85 |
| Dec 29 2022 |
4357 |
413.85 |
| Dec 22 2022 |
4565 |
365.08 |
| Dec 15 2022 |
4550 |
365.08 |
| Dec 08 2022 |
4534 |
365.08 |
| Dec 01 2022 |
4473 |
365.08 |
| Nov 24 2022 |
3645 |
344.15 |
| Nov 17 2022 |
3573 |
344.15 |
| Nov 10 2022 |
2400 |
312.34 |
| Nov 03 2022 |
2328 |
312.34 |
| Oct 27 2022 |
2145 |
312.34 |
| Oct 20 2022 |
2105 |
312.34 |
| Oct 13 2022 |
1987 |
308.88 |
| Oct 06 2022 |
1979 |
308.88 |
| Sep 29 2022 |
1952 |
308.88 |
| Sep 22 2022 |
1950 |
308.88 |
| Sep 15 2022 |
1925 |
308.88 |
| Sep 08 2022 |
1919 |
308.88 |
| Sep 01 2022 |
1925 |
308.88 |
| Aug 25 2022 |
1924 |
308.88 |
| Aug 18 2022 |
1922 |
308.88 |
| Aug 11 2022 |
1929 |
308.88 |
| Aug 04 2022 |
1920 |
308.88 |
| Jul 28 2022 |
1920 |
308.88 |
| Jul 21 2022 |
1920 |
308.88 |
| Jul 14 2022 |
1920 |
308.88 |
| Jul 07 2022 |
1920 |
308.88 |
| Jun 30 2022 |
1920 |
308.88 |
| Jun 23 2022 |
1912 |
308.88 |
| Jun 16 2022 |
1912 |
308.88 |
| Jun 09 2022 |
1914 |
308.88 |
| Jun 02 2022 |
1914 |
308.88 |
| May 26 2022 |
1913 |
308.88 |
| May 19 2022 |
1913 |
308.88 |
| May 12 2022 |
1913 |
308.88 |
| May 05 2022 |
1913 |
308.88 |
| Apr 28 2022 |
1910 |
308.88 |
| Apr 21 2022 |
1910 |
308.88 |
| Apr 14 2022 |
1910 |
308.88 |
| Apr 07 2022 |
1910 |
308.88 |
| Mar 31 2022 |
1910 |
308.88 |
| Mar 24 2022 |
1910 |
308.88 |
| Mar 17 2022 |
1908 |
308.88 |
| Mar 10 2022 |
1908 |
308.88 |
| Mar 03 2022 |
1908 |
308.88 |
| Feb 24 2022 |
1899 |
308.88 |
| Feb 17 2022 |
1902 |
308.88 |
| Feb 10 2022 |
1909 |
308.88 |
| Feb 03 2022 |
1915 |
308.88 |
| Jan 27 2022 |
1919 |
308.88 |
| Jan 20 2022 |
1838 |
308.88 |
| Jan 13 2022 |
1862 |
308.88 |
| Jan 06 2022 |
1952 |
308.88 |
| Dec 30 2021 |
1967 |
308.88 |
| Dec 23 2021 |
1985 |
308.88 |
| Dec 16 2021 |
1990 |
308.88 |
| Dec 09 2021 |
1982 |
308.88 |
| Dec 02 2021 |
2038 |
308.88 |
| Nov 25 2021 |
2068 |
308.88 |
| Nov 18 2021 |
1987 |
305.61 |
| Nov 11 2021 |
1873 |
302.26 |
| Nov 04 2021 |
1954 |
304.59 |
| Oct 28 2021 |
2031 |
304.59 |
| Oct 21 2021 |
2093 |
304.59 |
| Oct 14 2021 |
1913 |
297.1 |
| Oct 07 2021 |
1887 |
297.1 |
| Sep 30 2021 |
1928 |
297.1 |
| Sep 23 2021 |
1946 |
297.1 |
| Sep 16 2021 |
1984 |
297.1 |
| Sep 09 2021 |
2027 |
297.71 |
| Sep 02 2021 |
2047 |
297.71 |
| Aug 26 2021 |
2042 |
297.71 |
| Aug 19 2021 |
2045 |
297.71 |
| Aug 12 2021 |
2054 |
297.71 |
| Aug 05 2021 |
2060 |
297.71 |
| Jul 29 2021 |
2060 |
297.71 |
| Jun 03 2021 |
2447 |
297.71 |
| Dec 04 2020 |
2226 |
307.64 |
| Nov 27 2020 |
2144 |
307.64 |
| Nov 20 2020 |
2795 |
326.48 |
| Nov 13 2020 |
3242 |
336.42 |
| Nov 06 2020 |
2670 |
311.54 |
| Oct 30 2020 |
2532 |
301.85 |
| Oct 23 2020 |
2556 |
297.71 |
| Oct 16 2020 |
2658 |
297.71 |
| Oct 09 2020 |
2727 |
297.71 |
| Oct 02 2020 |
2805 |
297.71 |
| Sep 25 2020 |
2840 |
297.71 |
| Sep 18 2020 |
2914 |
297.71 |
| Sep 11 2020 |
2928 |
297.71 |
| Sep 04 2020 |
2962 |
297.71 |
| Aug 28 2020 |
2967 |
297.71 |
| Aug 21 2020 |
2992 |
297.71 |
| Aug 14 2020 |
3000 |
297.71 |
| Aug 07 2020 |
3035 |
297.71 |
| Jul 31 2020 |
3046 |
297.71 |
| Jul 24 2020 |
3046 |
297.71 |
| Jul 17 2020 |
3054 |
297.71 |
| Jul 10 2020 |
3066 |
297.71 |
| Jul 03 2020 |
3073 |
297.71 |
| Jun 26 2020 |
3073 |
297.71 |
| Jun 19 2020 |
3073 |
297.71 |
| Jun 12 2020 |
3076 |
297.71 |
| Jun 05 2020 |
3083 |
297.71 |
| May 29 2020 |
3087 |
297.71 |
| May 22 2020 |
3087 |
297.71 |
| May 15 2020 |
3087 |
297.71 |
| May 08 2020 |
3087 |
297.71 |
| May 01 2020 |
3092 |
297.71 |
| Apr 24 2020 |
3097 |
297.71 |
| Apr 17 2020 |
3097 |
297.71 |
| Apr 10 2020 |
3097 |
297.71 |
| Apr 03 2020 |
3097 |
297.71 |
| Mar 27 2020 |
3097 |
297.71 |
| Mar 20 2020 |
3097 |
297.71 |
| Mar 13 2020 |
3097 |
297.71 |
| Mar 06 2020 |
3097 |
297.71 |
| Feb 28 2020 |
3106 |
297.71 |
| Feb 21 2020 |
3116 |
297.71 |
| Feb 14 2020 |
3119 |
297.71 |
| Feb 07 2020 |
3120 |
297.71 |
| Jan 31 2020 |
3132 |
297.71 |
| Jan 24 2020 |
2933 |
297.71 |
| Jan 17 2020 |
2948 |
297.71 |
| Jan 10 2020 |
3245 |
297.71 |
| Jan 03 2020 |
3242 |
297.71 |
| Dec 27 2019 |
3227 |
297.71 |
| Dec 20 2019 |
3233 |
297.71 |
| Dec 13 2019 |
3229 |
297.71 |
| Dec 06 2019 |
3060 |
298.45 |
| Nov 29 2019 |
3128 |
298.45 |
| Nov 22 2019 |
3159 |
298.45 |
| Nov 15 2019 |
3190 |
298.45 |
| Nov 08 2019 |
3731 |
311.73 |
| Nov 01 2019 |
4008 |
317.4 |
| Oct 25 2019 |
3593 |
309.19 |
| Oct 18 2019 |
3524 |
309.19 |
| Oct 11 2019 |
3607 |
310.1 |
| Oct 04 2019 |
3812 |
313.56 |
| Sep 27 2019 |
3479 |
305.52 |
| Sep 20 2019 |
3315 |
302.63 |
| Sep 13 2019 |
3342 |
302.63 |
| Sep 06 2019 |
2920 |
294.32 |
| Aug 30 2019 |
2943 |
294.32 |
| Aug 23 2019 |
2956 |
294.32 |
| Aug 16 2019 |
2941 |
294.32 |
| Aug 09 2019 |
2941 |
294.32 |
| Aug 02 2019 |
2941 |
294.32 |
| Jul 26 2019 |
2933 |
294.32 |
| Jul 19 2019 |
2940 |
294.32 |
| Jul 12 2019 |
2949 |
294.32 |
| Jul 05 2019 |
2953 |
294.32 |
| Jun 28 2019 |
2953 |
294.32 |
| Jun 21 2019 |
2954 |
294.32 |
| Jun 14 2019 |
2944 |
294.32 |
| Jun 07 2019 |
2949 |
294.32 |
| May 31 2019 |
2950 |
294.32 |
| May 24 2019 |
2950 |
294.32 |
| May 17 2019 |
2957 |
294.32 |
| May 10 2019 |
2956 |
294.32 |
| May 03 2019 |
2962 |
294.32 |
| Apr 26 2019 |
2963 |
294.32 |
| Apr 19 2019 |
2968 |
294.32 |
| Apr 12 2019 |
2969 |
294.32 |
| Apr 05 2019 |
2969 |
294.32 |
| Mar 29 2019 |
2969 |
294.32 |
| Mar 22 2019 |
2967 |
294.32 |
| Mar 15 2019 |
2968 |
294.32 |
| Mar 08 2019 |
2963 |
294.32 |
| Mar 01 2019 |
2964 |
294.32 |
| Feb 22 2019 |
2963 |
294.32 |
| Feb 15 2019 |
2975 |
294.32 |
| Feb 08 2019 |
2964 |
294.32 |
| Feb 01 2019 |
2976 |
294.32 |
| Jan 25 2019 |
2969 |
294.32 |
| Jan 18 2019 |
2765 |
294.32 |
| Jan 11 2019 |
2999 |
294.32 |
| Jan 04 2019 |
3018 |
294.32 |
| Dec 28 2018 |
3020 |
294.33 |
| Dec 21 2018 |
2998 |
294.33 |
| Dec 14 2018 |
2970 |
294.33 |
| Dec 07 2018 |
3015 |
294.33 |
| Nov 30 2018 |
3721 |
310.56 |
| Nov 23 2018 |
3730 |
310.56 |
| Nov 16 2018 |
3384 |
301.41 |
| Nov 09 2018 |
3896 |
314.5 |
| Nov 02 2018 |
3912 |
314.5 |
| Oct 26 2018 |
3758 |
313.88 |
| Oct 19 2018 |
4042 |
319.89 |
| Oct 12 2018 |
3170 |
299.61 |
| Oct 05 2018 |
3485 |
309.33 |
| Sep 28 2018 |
3394 |
306.36 |
| Sep 21 2018 |
3284 |
303.54 |
| Sep 14 2018 |
3238 |
303.54 |
| Sep 07 2018 |
3240 |
303.54 |
| Aug 31 2018 |
3219 |
303.54 |
| Aug 24 2018 |
3222 |
303.54 |
| Aug 17 2018 |
3227 |
303.54 |
| Aug 10 2018 |
3230 |
303.54 |
| Aug 03 2018 |
3234 |
303.54 |
| Jul 27 2018 |
3240 |
303.54 |
| Jul 20 2018 |
3240 |
303.54 |
| Jul 13 2018 |
3237 |
303.54 |
| Jul 06 2018 |
3232 |
303.54 |
| Jun 29 2018 |
3261 |
303.54 |
| Jun 22 2018 |
3261 |
303.54 |
| Jun 15 2018 |
3264 |
303.54 |
| Jun 08 2018 |
3274 |
303.54 |
| Jun 01 2018 |
3274 |
303.54 |
| May 25 2018 |
3290 |
303.54 |
| May 18 2018 |
3293 |
303.54 |
| May 11 2018 |
3302 |
303.54 |
| May 04 2018 |
3334 |
303.54 |
| Apr 27 2018 |
3333 |
303.54 |
| Apr 20 2018 |
3344 |
303.54 |
| Apr 13 2018 |
3343 |
303.54 |
| Apr 06 2018 |
3343 |
303.54 |
| Mar 30 2018 |
3342 |
303.54 |
| Mar 23 2018 |
3342 |
303.54 |
| Mar 16 2018 |
3338 |
303.54 |
| Mar 09 2018 |
3338 |
303.54 |
| Mar 02 2018 |
3338 |
303.54 |
| Feb 23 2018 |
3336 |
303.54 |
| Feb 16 2018 |
3340 |
303.54 |
| Feb 09 2018 |
3337 |
303.54 |
| Feb 02 2018 |
3350 |
303.54 |
| Jan 26 2018 |
3364 |
303.54 |
| Jan 19 2018 |
3369 |
303.54 |
| Jan 12 2018 |
3169 |
303.54 |
| Jan 05 2018 |
3310 |
303.54 |
| Dec 29 2017 |
3314 |
303.54 |
| Dec 22 2017 |
3315 |
303.54 |
| Dec 15 2017 |
3297 |
303.54 |
| Dec 08 2017 |
3408 |
303.54 |
| Dec 01 2017 |
3143 |
296.98 |
| Nov 24 2017 |
3151 |
296.98 |
| Nov 17 2017 |
3126 |
296.98 |
| Nov 10 2017 |
2556 |
279.67 |
| Nov 03 2017 |
2433 |
276.82 |
| Oct 27 2017 |
1990 |
264.3 |
| Oct 20 2017 |
1997 |
264.3 |
| Oct 13 2017 |
1969 |
264.3 |
| Oct 06 2017 |
1912 |
264.3 |
| Sep 29 2017 |
1972 |
266.72 |
| Sep 22 2017 |
2330 |
276.66 |
| Sep 15 2017 |
2323 |
275.92 |
| Sep 08 2017 |
2336 |
277.01 |
| Sep 01 2017 |
2362 |
277.01 |
| Aug 25 2017 |
2366 |
277.01 |
| Aug 18 2017 |
2368 |
277.01 |
| Aug 11 2017 |
2373 |
277.01 |
| Aug 04 2017 |
2378 |
277.01 |
| Jul 28 2017 |
2378 |
277.01 |
| Jul 21 2017 |
2388 |
277.01 |
| Jul 14 2017 |
2393 |
277.01 |
| Jul 07 2017 |
2391 |
277.01 |
| Jun 30 2017 |
2399 |
277.01 |
| Jun 23 2017 |
2399 |
277.01 |
| Jun 16 2017 |
2414 |
277.01 |
| Jun 09 2017 |
2413 |
277.01 |
| Jun 02 2017 |
2412 |
277.01 |
| May 26 2017 |
2346 |
277.01 |
| May 19 2017 |
2364 |
277.01 |
| May 12 2017 |
2341 |
277.01 |
| May 05 2017 |
2341 |
277.01 |
| Apr 28 2017 |
2340 |
277.01 |
| Apr 21 2017 |
2332 |
277.01 |
| Apr 14 2017 |
2335 |
277.01 |
| Apr 07 2017 |
2335 |
277.01 |
| Mar 31 2017 |
2335 |
277.01 |
| Mar 24 2017 |
2335 |
277.01 |
| Mar 17 2017 |
2333 |
277.01 |
| Mar 10 2017 |
2336 |
277.01 |
| Mar 03 2017 |
2336 |
277.01 |
| Feb 24 2017 |
2338 |
277.01 |
| Feb 17 2017 |
2342 |
277.01 |
| Feb 10 2017 |
2348 |
277.01 |
| Feb 03 2017 |
2345 |
277.01 |
| Jan 27 2017 |
2348 |
277.01 |
| Jan 20 2017 |
2359 |
277.01 |
| Jan 13 2017 |
2360 |
277.01 |
| Jan 06 2017 |
2885 |
290.77 |
| Dec 30 2016 |
2909 |
290.77 |
| Dec 23 2016 |
2912 |
290.6 |
| Dec 16 2016 |
3179 |
297.76 |
| Dec 09 2016 |
3178 |
297.76 |
| Dec 02 2016 |
2857 |
289.27 |
| Nov 25 2016 |
2851 |
289.27 |
| Nov 18 2016 |
2825 |
289.27 |
| Nov 11 2016 |
2458 |
278.3 |
| Nov 04 2016 |
2175 |
269.66 |
| Oct 28 2016 |
2376 |
276.55 |
| Oct 21 2016 |
2402 |
276.55 |
| Oct 14 2016 |
2380 |
276.55 |
| Oct 07 2016 |
2644 |
281.89 |
| Sep 30 2016 |
2557 |
280.92 |
| Sep 23 2016 |
2906 |
293.07 |
| Sep 16 2016 |
2845 |
293.07 |
| Sep 09 2016 |
2907 |
294.12 |
| Sep 02 2016 |
2864 |
294.12 |
| Aug 26 2016 |
2872 |
294.12 |
| Aug 19 2016 |
2760 |
294.12 |
| Aug 12 2016 |
2756 |
294.12 |
| Aug 05 2016 |
2769 |
294.12 |
| Jul 29 2016 |
2769 |
294.12 |
| Jul 22 2016 |
2764 |
294.12 |
| Jun 28 2016 |
2764 |
294.12 |
| Jun 21 2016 |
2772 |
294.12 |
| Jun 14 2016 |
2772 |
294.12 |
| Jun 07 2016 |
2772 |
294.12 |
| May 31 2016 |
2772 |
294.12 |
| May 24 2016 |
2772 |
294.12 |
| May 17 2016 |
2769 |
294.12 |
| May 10 2016 |
2769 |
294.12 |
| May 03 2016 |
2769 |
294.12 |
| Apr 26 2016 |
2769 |
294.12 |
| Apr 19 2016 |
2765 |
294.12 |
| Apr 12 2016 |
2771 |
294.12 |
| Apr 05 2016 |
2771 |
294.12 |
| Mar 29 2016 |
2771 |
294.12 |
| Mar 22 2016 |
2771 |
294.12 |
| Mar 15 2016 |
2770 |
294.12 |
| Mar 08 2016 |
2773 |
294.12 |
| Mar 01 2016 |
2773 |
294.12 |
| Feb 23 2016 |
2768 |
294.12 |
| Feb 16 2016 |
2757 |
294.12 |
| Feb 09 2016 |
2757 |
294.12 |
| Feb 02 2016 |
2730 |
294.12 |
| Jan 26 2016 |
2739 |
294.12 |
| Jan 19 2016 |
2745 |
294.12 |
| Jan 12 2016 |
2543 |
294.12 |
| Jan 05 2016 |
2674 |
294.12 |
| Dec 29 2015 |
2673 |
294.12 |
| Dec 22 2015 |
2626 |
294.12 |
| Dec 15 2015 |
2579 |
294.12 |
| Dec 08 2015 |
2644 |
294.12 |
| Dec 01 2015 |
2473 |
291.2 |
| Nov 24 2015 |
2475 |
291.2 |
| Nov 17 2015 |
2350 |
291.88 |
| Nov 10 2015 |
2310 |
291.88 |
| Nov 03 2015 |
2156 |
285.33 |
| Oct 27 2015 |
2253 |
288.17 |
| Oct 20 2015 |
2276 |
290.77 |
| Oct 13 2015 |
2139 |
290.83 |
| Oct 06 2015 |
1731 |
274.92 |
| Sep 29 2015 |
1749 |
274.92 |
| Sep 22 2015 |
15002 |
275.81 |
| Sep 15 2015 |
17073 |
275.81 |
| Sep 14 2015 |
1428 |
265.09 |
| Sep 07 2015 |
1435 |
265.09 |
| Aug 31 2015 |
1415 |
265.09 |
| Aug 24 2015 |
1410 |
265.09 |
| Aug 17 2015 |
1410 |
265.09 |
| Aug 10 2015 |
1412 |
265.09 |
| Aug 03 2015 |
1412 |
265.09 |
| Jul 27 2015 |
1412 |
265.09 |
| Jul 20 2015 |
1412 |
265.09 |
| Jul 13 2015 |
1412 |
265.09 |
| Jul 06 2015 |
1412 |
265.09 |
| Jun 29 2015 |
1412 |
265.09 |
| Jun 22 2015 |
1412 |
265.09 |
| Jun 15 2015 |
1412 |
265.09 |
| Jun 08 2015 |
1429 |
265.09 |
| Jun 01 2015 |
1429 |
265.09 |
| May 25 2015 |
1429 |
265.09 |
| May 18 2015 |
1429 |
265.09 |
| May 11 2015 |
1429 |
265.09 |
| May 04 2015 |
1429 |
265.09 |
| Apr 27 2015 |
1430 |
265.09 |
| Apr 20 2015 |
1429 |
265.09 |
| Apr 13 2015 |
1429 |
265.09 |
| Apr 06 2015 |
1429 |
265.09 |
| Mar 30 2015 |
1429 |
265.09 |
| Mar 23 2015 |
1432 |
265.09 |
| Mar 16 2015 |
1432 |
265.09 |
| Mar 09 2015 |
1432 |
265.09 |
| Mar 02 2015 |
1434 |
265.09 |
| Feb 23 2015 |
1417 |
265.09 |
| Feb 16 2015 |
1422 |
265.09 |
| Feb 09 2015 |
1430 |
265.09 |
| Feb 02 2015 |
1435 |
265.09 |
| Jan 26 2015 |
1434 |
265.09 |
| Jan 19 2015 |
1422 |
265.09 |
| Jan 12 2015 |
1396 |
265.09 |
| Jan 05 2015 |
1439 |
265.09 |
| Dec 29 2014 |
1411 |
265.09 |
| Dec 22 2014 |
1426 |
265.09 |
| Dec 15 2014 |
1361 |
265.09 |
| Dec 08 2014 |
1365 |
265.09 |
| Dec 01 2014 |
1404 |
265.09 |
| Nov 24 2014 |
1330 |
261.38 |
| Nov 17 2014 |
1522 |
268.75 |
| Nov 10 2014 |
1454 |
265.63 |
| Nov 03 2014 |
1418 |
265.63 |
| Oct 27 2014 |
1275 |
259.9 |
| Oct 20 2014 |
1182 |
255.61 |
| Oct 13 2014 |
1124 |
255.61 |
| Oct 06 2014 |
1001 |
249.98 |
| Sep 29 2014 |
899 |
245.7 |
| Sep 22 2014 |
1030 |
250.07 |
| Sep 15 2014 |
904 |
245.34 |
| Sep 08 2014 |
928 |
245.34 |
| Sep 01 2014 |
1068 |
251.34 |
| Aug 25 2014 |
1071 |
251.34 |
| Aug 18 2014 |
1071 |
251.34 |
| Aug 11 2014 |
1071 |
251.34 |
| Aug 04 2014 |
1071 |
251.34 |
| Jul 28 2014 |
1071 |
251.34 |
| Jul 21 2014 |
1074 |
251.34 |
| Jul 14 2014 |
1074 |
251.34 |
| Jul 07 2014 |
1074 |
251.34 |
| Jun 30 2014 |
1074 |
251.34 |
| Jun 23 2014 |
1074 |
251.34 |
| Jun 16 2014 |
1074 |
251.34 |
| Jun 09 2014 |
1074 |
251.34 |
| Jun 02 2014 |
1074 |
251.34 |
| May 26 2014 |
1074 |
251.34 |
| May 19 2014 |
1074 |
251.34 |
| May 12 2014 |
1074 |
251.34 |
| May 05 2014 |
1074 |
251.34 |
| Apr 28 2014 |
1074 |
251.34 |
| Apr 21 2014 |
1074 |
251.34 |
| Apr 14 2014 |
1076 |
251.34 |
| Apr 07 2014 |
1076 |
251.34 |
| Mar 31 2014 |
1076 |
251.34 |
| Mar 24 2014 |
1076 |
251.34 |
| Mar 17 2014 |
1076 |
251.34 |
| Mar 10 2014 |
1076 |
251.34 |
| Mar 03 2014 |
1076 |
251.34 |
| Feb 24 2014 |
1071 |
251.34 |
| Feb 17 2014 |
1071 |
251.34 |
| Feb 10 2014 |
1070 |
251.34 |
| Feb 03 2014 |
1069 |
251.34 |
| Jan 27 2014 |
1087 |
251.34 |
| Jan 20 2014 |
1074 |
251.34 |
| Jan 13 2014 |
1038 |
251.34 |
| Jan 06 2014 |
1030 |
251.34 |
| Dec 30 2013 |
1047 |
251.34 |
| Dec 23 2013 |
872 |
248.61 |
| Dec 16 2013 |
874 |
248.61 |
| Dec 09 2013 |
875 |
248.61 |
| Dec 02 2013 |
1004 |
254.49 |
| Nov 25 2013 |
943 |
250.72 |
| Nov 18 2013 |
975 |
250.72 |
| Nov 11 2013 |
915 |
246.94 |
| Nov 04 2013 |
947 |
247.46 |
| Oct 28 2013 |
1010 |
250.9 |
| Oct 21 2013 |
983 |
250.9 |
| Oct 14 2013 |
1015 |
251.97 |
| Oct 07 2013 |
973 |
249.98 |
| Sep 30 2013 |
966 |
249.98 |
| Sep 23 2013 |
938 |
247.36 |
| Sep 16 2013 |
948 |
247.36 |
| Sep 09 2013 |
863 |
242.23 |
| Sep 02 2013 |
865 |
242.23 |
| Aug 26 2013 |
862 |
242.23 |
| Aug 19 2013 |
862 |
242.23 |
| Aug 12 2013 |
862 |
242.23 |
| Aug 05 2013 |
862 |
242.23 |
| Jul 29 2013 |
862 |
242.23 |
| Jul 22 2013 |
863 |
242.23 |
| Jul 15 2013 |
863 |
242.23 |
| Jul 08 2013 |
863 |
242.23 |
| Jul 01 2013 |
863 |
242.23 |
| Jun 24 2013 |
863 |
242.23 |
| Jun 17 2013 |
863 |
242.23 |
| Jun 10 2013 |
863 |
242.23 |
| Jun 03 2013 |
863 |
242.23 |
| May 27 2013 |
863 |
242.23 |
| May 20 2013 |
863 |
242.23 |
| May 13 2013 |
863 |
242.23 |
| May 06 2013 |
863 |
242.23 |
| Apr 29 2013 |
863 |
242.23 |
| Apr 22 2013 |
862 |
242.23 |
| Apr 15 2013 |
863 |
242.23 |
| Apr 08 2013 |
863 |
242.23 |
| Apr 01 2013 |
863 |
242.23 |
| Mar 25 2013 |
862 |
242.23 |
| Mar 18 2013 |
862 |
242.23 |
| Mar 11 2013 |
862 |
242.23 |
| Mar 04 2013 |
862 |
242.23 |
| Feb 25 2013 |
862 |
242.23 |
| Feb 18 2013 |
867 |
242.23 |
| Feb 11 2013 |
876 |
242.23 |
| Feb 04 2013 |
873 |
242.23 |
| Jan 28 2013 |
876 |
242.23 |
| Jan 21 2013 |
875 |
242.23 |
| Jan 14 2013 |
887 |
242.23 |
| Jan 07 2013 |
882 |
242.23 |
| Dec 31 2012 |
881 |
242.23 |
| Dec 24 2012 |
887 |
242.23 |
| Dec 17 2012 |
901 |
242.23 |
| Dec 10 2012 |
814 |
236.83 |
| Dec 03 2012 |
828 |
236.83 |
| Nov 26 2012 |
738 |
233.06 |
| Nov 19 2012 |
687 |
227.96 |
| Nov 12 2012 |
644 |
224.91 |
| Nov 05 2012 |
654 |
224.91 |
| Oct 29 2012 |
657 |
224.91 |
| Oct 22 2012 |
728 |
228.95 |
| Oct 15 2012 |
706 |
227.09 |
| Oct 02 2012 |
873 |
235.56 |
| Sep 26 2012 |
1078 |
245.07 |
| Sep 20 2012 |
1080 |
245.07 |
| Sep 13 2012 |
1010 |
241.4 |
| Jan 19 2012 |
1019 |
252.44 |
| Dec 29 2011 |
923 |
245.77 |
| Dec 13 2011 |
923 |
245.76 |
| Dec 09 2011 |
950 |
245.76 |
| Dec 01 2011 |
988 |
249.89 |
| Nov 25 2011 |
1030 |
252.48 |
| Nov 17 2011 |
1073 |
255.75 |
| Nov 10 2011 |
1067 |
254.11 |
| Nov 04 2011 |
1289 |
266.11 |
| Oct 28 2011 |
1301 |
266.67 |
| Oct 21 2011 |
1110 |
256.08 |
| Oct 14 2011 |
1019 |
250.93 |
| Oct 07 2011 |
985 |
250.98 |
| Sep 30 2011 |
1093 |
257.23 |
| Sep 27 2011 |
1370 |
270.83 |
| Sep 23 2011 |
1148 |
260.84 |
| Sep 16 2011 |
1246 |
267.38 |
| Sep 09 2011 |
1215 |
267.39 |
| Jan 13 2011 |
1311 |
270.45 |
| Dec 28 2010 |
1406 |
270.44 |
| Dec 14 2010 |
1322 |
266.69 |
| Dec 03 2010 |
1220 |
260.63 |
| Nov 26 2010 |
1172 |
257.63 |
| Nov 19 2010 |
1082 |
253.31 |
| Nov 12 2010 |
1154 |
257.26 |
| Nov 04 2010 |
1318 |
267.26 |
| Oct 28 2010 |
1141 |
261.86 |
| Oct 22 2010 |
1330 |
272.78 |
| Oct 14 2010 |
1465 |
281.18 |
| Oct 05 2010 |
1471 |
282.89 |
| Sep 29 2010 |
1501 |
283.98 |
| Sep 24 2010 |
1490 |
283.98 |
| Sep 17 2010 |
1259 |
273.18 |
| Sep 10 2010 |
1250 |
273.18 |
| Aug 15 2010 |
1135 |
273.18 |
| Jan 29 2010 |
1280 |
273.18 |
| Jan 15 2010 |
1251 |
273.18 |
| Jan 08 2010 |
1181 |
273.18 |
| Dec 18 2009 |
1044 |
273.18 |
| Dec 09 2009 |
1132 |
279.47 |
| Dec 04 2009 |
1079 |
277.58 |
| Nov 27 2009 |
1213 |
283.59 |
| Nov 20 2009 |
1172 |
283.2 |
| Nov 13 2009 |
1248 |
292.4 |
| Nov 06 2009 |
1241 |
293.29 |
| Oct 30 2009 |
1375 |
288.61 |
| Oct 23 2009 |
1306 |
285.83 |
| Oct 16 2009 |
1240 |
281.44 |
| Oct 09 2009 |
1101 |
273.25 |
| Oct 02 2009 |
1267 |
280.97 |
| Sep 25 2009 |
1292 |
285.24 |
| Sep 18 2009 |
1345 |
289.84 |
| Sep 11 2009 |
1341 |
289.84 |
| Jan 30 2009 |
1464 |
299.11 |
| Jan 09 2009 |
1382 |
299.11 |
| Dec 18 2008 |
1285 |
299.11 |
| Dec 12 2008 |
1302 |
300.34 |
| Dec 05 2008 |
1547 |
316.25 |
| Nov 28 2008 |
1575 |
319.36 |
| Nov 21 2008 |
1398 |
307.91 |
| Nov 14 2008 |
1316 |
307.09 |
| Nov 07 2008 |
1175 |
301.62 |
| Oct 31 2008 |
1169 |
307.12 |
| Oct 24 2008 |
1062 |
300.11 |
| Oct 17 2008 |
1086 |
307.19 |
| Oct 10 2008 |
1097 |
312.3 |
| Oct 03 2008 |
979 |
315.83 |
| Sep 26 2008 |
868 |
311.72 |
| Sep 19 2008 |
913 |
311.72 |
| Feb 01 2008 |
994 |
319.71 |
| Dec 12 2007 |
984 |
319.71 |
| Dec 07 2007 |
1085 |
328.96 |
| Nov 30 2007 |
1200 |
341.65 |
| Nov 23 2007 |
1255 |
347 |
| Nov 16 2007 |
1299 |
342.48 |
| Nov 09 2007 |
1325 |
345.73 |
| Nov 02 2007 |
1401 |
350.84 |
| Oct 26 2007 |
1439 |
354.87 |
| Oct 19 2007 |
1433 |
354.87 |
| Oct 12 2007 |
1424 |
355.74 |
| Oct 05 2007 |
1568 |
373.62 |
| Sep 28 2007 |
1544 |
373.62 |
| Sep 21 2007 |
1863 |
405.26 |
| Sep 14 2007 |
1812 |
405.26 |
| Aug 24 2007 |
1767 |
405.26 |
| Dec 14 2006 |
1649 |
405.26 |
| Dec 08 2006 |
1621 |
403.35 |
| Dec 01 2006 |
1697 |
411.83 |
| Nov 24 2006 |
1841 |
425.97 |
| Nov 17 2006 |
1933 |
446.69 |
| Nov 10 2006 |
1852 |
445.74 |
| Nov 03 2006 |
1575 |
432.43 |
| Oct 27 2006 |
1480 |
432.43 |
| Oct 20 2006 |
1047 |
398.29 |
