| Sep 23 2021 |
8638 |
540 |
| Sep 16 2021 |
8458 |
540 |
| Sep 09 2021 |
8328 |
540 |
| Sep 02 2021 |
8396 |
540 |
| Aug 26 2021 |
8267 |
540 |
| Aug 19 2021 |
8354 |
540 |
| Aug 12 2021 |
8263 |
540 |
| Aug 05 2021 |
8394 |
540 |
| Jul 29 2021 |
8444 |
540 |
| Jun 03 2021 |
8530 |
540 |
| Sep 25 2020 |
18604 |
540 |
| Sep 18 2020 |
19050 |
540 |
| Sep 11 2020 |
19494 |
540 |
| Sep 04 2020 |
19852 |
540 |
| Aug 28 2020 |
20077 |
540 |
| Aug 21 2020 |
20143 |
540 |
| Aug 14 2020 |
20164 |
540 |
| Aug 07 2020 |
20316 |
540 |
| Jul 31 2020 |
20413 |
540 |
| Jul 24 2020 |
20414 |
540 |
| Jul 17 2020 |
20443 |
540 |
| Jul 10 2020 |
20478 |
540 |
| Jul 03 2020 |
20557 |
540 |
| Jun 26 2020 |
20556 |
540 |
| Jun 19 2020 |
20556 |
540 |
| Jun 12 2020 |
20570 |
540 |
| Jun 05 2020 |
20604 |
540 |
| May 29 2020 |
20635 |
540 |
| May 22 2020 |
20678 |
540 |
| May 15 2020 |
20679 |
540 |
| May 08 2020 |
20692 |
540 |
| May 01 2020 |
20699 |
540 |
| Apr 24 2020 |
20761 |
540 |
| Apr 17 2020 |
20761 |
540 |
| Apr 10 2020 |
20762 |
540 |
| Apr 03 2020 |
20761 |
540 |
| Mar 27 2020 |
20762 |
540 |
| Mar 20 2020 |
20778 |
540 |
| Mar 13 2020 |
20777 |
540 |
| Mar 06 2020 |
20776 |
540 |
| Feb 28 2020 |
20738 |
540 |
| Feb 21 2020 |
20796 |
540 |
| Feb 14 2020 |
20806 |
540 |
| Feb 07 2020 |
20825 |
540 |
| Jan 31 2020 |
20846 |
540 |
| Jan 24 2020 |
20435 |
540 |
| Jan 17 2020 |
20508 |
540 |
| Jan 10 2020 |
21245 |
540 |
| Jan 03 2020 |
21112 |
540 |
| Dec 27 2019 |
21130 |
540 |
| Dec 20 2019 |
21166 |
540 |
| Dec 13 2019 |
21248 |
540 |
| Dec 06 2019 |
21145 |
540 |
| Nov 29 2019 |
21691 |
540 |
| Nov 22 2019 |
21825 |
540 |
| Nov 15 2019 |
22045 |
540 |
| Nov 08 2019 |
22384 |
540 |
| Nov 01 2019 |
22528 |
540 |
| Oct 25 2019 |
22664 |
540 |
| Oct 18 2019 |
22122 |
540 |
| Oct 11 2019 |
22492 |
540 |
| Oct 04 2019 |
22559 |
540 |
| Sep 30 2016 |
16219 |
462.23 |
| Sep 23 2016 |
15931 |
462.23 |
| Sep 16 2016 |
20623 |
508.36 |
| Sep 09 2016 |
20381 |
508.36 |
| Sep 02 2016 |
20310 |
508.36 |
| Aug 26 2016 |
20206 |
507.01 |
| Aug 19 2016 |
19808 |
507.01 |
| Aug 12 2016 |
19795 |
507.01 |
| Aug 05 2016 |
19814 |
507.01 |
| Jul 29 2016 |
19816 |
507.01 |
| Jul 22 2016 |
19794 |
507.01 |
| Jun 28 2016 |
19796 |
507.01 |
| Jun 21 2016 |
19857 |
507.01 |
| Jun 14 2016 |
19857 |
507.01 |
| Jun 07 2016 |
19858 |
507.01 |
| May 31 2016 |
19867 |
507.01 |
| May 24 2016 |
19867 |
507.01 |
| May 17 2016 |
19849 |
507.01 |
| May 10 2016 |
19849 |
507.01 |
| May 03 2016 |
19854 |
507.01 |
| Apr 26 2016 |
19850 |
507.01 |
| Apr 19 2016 |
19822 |
507.01 |
| Apr 12 2016 |
19861 |
507.01 |
| Apr 05 2016 |
19861 |
507.01 |
| Mar 29 2016 |
19861 |
507.01 |
| Mar 22 2016 |
19850 |
507.01 |
| Mar 15 2016 |
19848 |
507.01 |
| Mar 08 2016 |
19868 |
507.01 |
| Mar 01 2016 |
19865 |
507.01 |
| Feb 23 2016 |
19861 |
507.01 |
| Feb 16 2016 |
19793 |
507.01 |
| Feb 09 2016 |
19793 |
507.01 |
| Feb 02 2016 |
19735 |
507.01 |
| Jan 26 2016 |
19772 |
507.01 |
| Jan 19 2016 |
19777 |
507.01 |
| Jan 12 2016 |
19332 |
507.01 |
| Jan 05 2016 |
19755 |
507.01 |
| Dec 29 2015 |
19771 |
507.01 |
| Dec 22 2015 |
19595 |
507.01 |
| Dec 15 2015 |
19495 |
507.01 |
| Dec 08 2015 |
19785 |
507.01 |
| Dec 01 2015 |
19868 |
507.01 |
| Nov 24 2015 |
19699 |
507.01 |
| Nov 17 2015 |
19356 |
507.01 |
| Nov 10 2015 |
19356 |
507.01 |
| Nov 03 2015 |
19393 |
507.01 |
| Oct 27 2015 |
19391 |
507.01 |
| Oct 20 2015 |
19330 |
507.01 |
| Oct 13 2015 |
18725 |
507.01 |
| Oct 06 2015 |
21065 |
529.4 |
| Sep 29 2015 |
18501 |
504.31 |
| Sep 22 2015 |
7646 |
536.85 |
| Sep 15 2015 |
11710 |
540.1 |
| Sep 14 2015 |
21384 |
540.1 |
| Sep 07 2015 |
22139 |
549.56 |
| Aug 31 2015 |
20740 |
533.91 |
| Aug 24 2015 |
20654 |
533.91 |
| Aug 17 2015 |
20686 |
533.91 |
| Aug 10 2015 |
20698 |
533.91 |
| Aug 03 2015 |
20697 |
533.91 |
| Jul 27 2015 |
20697 |
533.91 |
| Jul 20 2015 |
20696 |
533.91 |
| Jul 13 2015 |
20696 |
533.91 |
| Jul 06 2015 |
20696 |
533.91 |
| Jun 29 2015 |
20696 |
533.91 |
| Jun 22 2015 |
20696 |
533.91 |
| Jun 15 2015 |
20696 |
533.91 |
| Jun 08 2015 |
20839 |
533.91 |
| Jun 01 2015 |
20839 |
533.91 |
| May 25 2015 |
20839 |
533.91 |
| May 18 2015 |
20839 |
533.91 |
| May 11 2015 |
20839 |
533.91 |
| May 04 2015 |
20839 |
533.91 |
| Apr 27 2015 |
20816 |
533.91 |
| Apr 20 2015 |
20803 |
533.91 |
| Apr 13 2015 |
20802 |
533.91 |
| Apr 06 2015 |
20837 |
533.91 |
| Mar 30 2015 |
20837 |
533.91 |
| Mar 23 2015 |
20859 |
533.91 |
| Mar 16 2015 |
20845 |
533.91 |
| Mar 09 2015 |
20844 |
533.91 |
| Mar 02 2015 |
20832 |
533.91 |
| Feb 23 2015 |
20690 |
533.91 |
| Feb 16 2015 |
20658 |
533.91 |
| Feb 09 2015 |
20668 |
533.91 |
| Feb 02 2015 |
20678 |
533.91 |
| Jan 26 2015 |
20666 |
533.91 |
| Jan 19 2015 |
20650 |
533.91 |
| Jan 12 2015 |
20514 |
533.91 |
| Jan 05 2015 |
20816 |
533.91 |
| Dec 29 2014 |
20825 |
533.91 |
| Dec 22 2014 |
20868 |
533.91 |
| Dec 15 2014 |
20568 |
533.91 |
| Dec 08 2014 |
20753 |
533.91 |
| Dec 01 2014 |
20894 |
533.91 |
| Nov 24 2014 |
20907 |
533.91 |
| Nov 17 2014 |
21119 |
533.91 |
| Nov 10 2014 |
21310 |
533.91 |
| Nov 03 2014 |
21209 |
533.91 |
| Oct 27 2014 |
19202 |
514.05 |
| Oct 20 2014 |
18393 |
504.58 |
| Oct 13 2014 |
18228 |
504.58 |
| Oct 06 2014 |
17958 |
504.58 |
| Sep 29 2014 |
18196 |
504.58 |
| Sep 22 2014 |
18216 |
504.03 |
| Sep 15 2014 |
18086 |
504.03 |
| Sep 08 2014 |
19622 |
520.85 |
| Sep 01 2014 |
19694 |
520.85 |
| Aug 25 2014 |
19724 |
520.85 |
| Aug 18 2014 |
19730 |
520.85 |
| Aug 11 2014 |
19730 |
520.85 |
| Aug 04 2014 |
19730 |
520.85 |
| Jul 28 2014 |
19730 |
520.85 |
| Jul 21 2014 |
19749 |
520.85 |
| Jul 14 2014 |
19749 |
520.85 |
| Jul 07 2014 |
19749 |
520.85 |
| Jun 30 2014 |
19749 |
520.85 |
| Jun 23 2014 |
19749 |
520.85 |
| Jun 16 2014 |
19749 |
520.85 |
| Jun 09 2014 |
19749 |
520.85 |
| Jun 02 2014 |
19749 |
520.85 |
| May 26 2014 |
19749 |
520.85 |
| May 19 2014 |
19749 |
520.85 |
| May 12 2014 |
19751 |
520.85 |
| May 05 2014 |
19751 |
520.85 |
| Apr 28 2014 |
19752 |
520.85 |
| Apr 21 2014 |
19752 |
520.85 |
| Apr 14 2014 |
19767 |
520.85 |
| Apr 07 2014 |
19767 |
520.85 |
| Mar 31 2014 |
19768 |
520.85 |
| Mar 24 2014 |
19768 |
520.85 |
| Mar 17 2014 |
19768 |
520.85 |
| Mar 10 2014 |
19767 |
520.85 |
| Mar 03 2014 |
19767 |
520.85 |
| Feb 24 2014 |
19760 |
520.85 |
| Feb 17 2014 |
19775 |
520.85 |
| Feb 10 2014 |
19774 |
520.85 |
| Feb 03 2014 |
19765 |
520.85 |
| Jan 27 2014 |
19825 |
520.85 |
| Jan 20 2014 |
19768 |
520.85 |
| Jan 13 2014 |
19576 |
520.85 |
| Jan 06 2014 |
19520 |
520.85 |
| Dec 30 2013 |
19665 |
520.85 |
| Dec 23 2013 |
19444 |
520.85 |
| Dec 16 2013 |
19250 |
520.85 |
| Dec 09 2013 |
19291 |
520.85 |
| Dec 02 2013 |
17615 |
501.63 |
| Nov 25 2013 |
17910 |
501.63 |
| Nov 18 2013 |
18047 |
501.63 |
| Nov 11 2013 |
18024 |
501.63 |
| Nov 04 2013 |
21934 |
542.21 |
| Oct 28 2013 |
21709 |
542.21 |
| Oct 21 2013 |
20068 |
529.73 |
| Oct 14 2013 |
20103 |
529.73 |
| Oct 07 2013 |
18122 |
510.8 |
| Sep 30 2013 |
18534 |
516.1 |
| Sep 23 2013 |
18508 |
516.1 |
| Sep 16 2013 |
17930 |
511.34 |
| Sep 09 2013 |
17871 |
511.34 |
| Sep 02 2013 |
17993 |
511.34 |
| Aug 26 2013 |
17964 |
511.34 |
| Aug 19 2013 |
17984 |
511.34 |
| Aug 12 2013 |
17984 |
511.34 |
| Aug 05 2013 |
17986 |
511.34 |
| Jul 29 2013 |
17987 |
511.34 |
| Jul 22 2013 |
18032 |
511.34 |
| Jul 15 2013 |
18032 |
511.34 |
| Jul 08 2013 |
18031 |
511.34 |
| Jul 01 2013 |
18031 |
511.34 |
| Jun 24 2013 |
18032 |
511.34 |
| Jun 17 2013 |
18032 |
511.34 |
| Jun 10 2013 |
18032 |
511.34 |
| Jun 03 2013 |
18032 |
511.34 |
| May 27 2013 |
18032 |
511.34 |
| May 20 2013 |
18032 |
511.34 |
| May 13 2013 |
18032 |
511.34 |
| May 06 2013 |
18032 |
511.34 |
| Apr 29 2013 |
18032 |
511.34 |
| Apr 22 2013 |
17995 |
511.34 |
| Apr 15 2013 |
18002 |
511.34 |
| Apr 08 2013 |
18002 |
511.34 |
| Apr 01 2013 |
18002 |
511.34 |
| Mar 25 2013 |
17994 |
511.34 |
| Mar 18 2013 |
17994 |
511.34 |
| Mar 11 2013 |
17994 |
511.34 |
| Mar 04 2013 |
17994 |
511.34 |
| Feb 25 2013 |
17994 |
511.34 |
| Feb 18 2013 |
17997 |
511.34 |
| Feb 11 2013 |
18006 |
511.34 |
| Feb 04 2013 |
17971 |
511.34 |
| Jan 28 2013 |
18008 |
511.34 |
| Jan 21 2013 |
18022 |
511.34 |
| Jan 14 2013 |
18116 |
511.34 |
| Jan 07 2013 |
18077 |
511.34 |
| Dec 31 2012 |
18082 |
511.34 |
| Dec 24 2012 |
18079 |
511.34 |
| Dec 17 2012 |
18083 |
511.34 |
| Dec 10 2012 |
19764 |
532.87 |
| Dec 03 2012 |
19974 |
532.87 |
| Nov 26 2012 |
19879 |
532.87 |
| Nov 19 2012 |
19957 |
532.87 |
| Nov 12 2012 |
20056 |
532.87 |
| Nov 05 2012 |
21845 |
554.89 |
| Oct 29 2012 |
22825 |
564.81 |
| Oct 22 2012 |
22648 |
564.81 |
| Oct 15 2012 |
22408 |
564.81 |
| Oct 02 2012 |
21166 |
559.58 |
| Sep 26 2012 |
21128 |
559.58 |
