| Sep 30 2013 |
14094 |
469.12 |
| Sep 23 2013 |
12153 |
450.35 |
| Sep 16 2013 |
12151 |
450.35 |
| Sep 09 2013 |
14264 |
472.13 |
| Sep 02 2013 |
14367 |
472.13 |
| Aug 26 2013 |
14330 |
472.13 |
| Aug 19 2013 |
14345 |
472.13 |
| Aug 12 2013 |
14345 |
472.13 |
| Aug 05 2013 |
14347 |
472.13 |
| Jul 29 2013 |
14348 |
472.13 |
| Jul 22 2013 |
14387 |
472.13 |
| Jul 15 2013 |
14387 |
472.13 |
| Jul 08 2013 |
14387 |
472.13 |
| Jul 01 2013 |
14387 |
472.13 |
| Jun 24 2013 |
14388 |
472.13 |
| Jun 17 2013 |
14388 |
472.13 |
| Jun 10 2013 |
14388 |
472.13 |
| Jun 03 2013 |
14388 |
472.13 |
| May 27 2013 |
14388 |
472.13 |
| May 20 2013 |
14388 |
472.13 |
| May 13 2013 |
14388 |
472.13 |
| May 06 2013 |
14388 |
472.13 |
| Apr 29 2013 |
14388 |
472.13 |
| Apr 22 2013 |
14347 |
472.13 |
| Apr 15 2013 |
14354 |
472.13 |
| Apr 08 2013 |
14354 |
472.13 |
| Apr 01 2013 |
14355 |
472.13 |
| Mar 25 2013 |
14344 |
472.13 |
| Mar 18 2013 |
14344 |
472.13 |
| Mar 11 2013 |
14344 |
472.13 |
| Mar 04 2013 |
14344 |
472.13 |
| Feb 25 2013 |
14344 |
472.13 |
| Feb 18 2013 |
14353 |
472.13 |
| Feb 11 2013 |
14362 |
472.13 |
| Feb 04 2013 |
14329 |
472.13 |
| Jan 28 2013 |
14370 |
472.13 |
| Jan 21 2013 |
14393 |
472.13 |
| Jan 14 2013 |
14475 |
472.13 |
| Jan 07 2013 |
14432 |
472.13 |
| Dec 31 2012 |
14433 |
472.13 |
| Dec 24 2012 |
14431 |
472.13 |
| Dec 17 2012 |
14452 |
472.13 |
| Dec 10 2012 |
14305 |
472.13 |
| Dec 03 2012 |
14496 |
472.13 |
| Nov 26 2012 |
14418 |
472.13 |
| Nov 19 2012 |
14461 |
472.13 |
| Nov 12 2012 |
14566 |
472.13 |
| Nov 05 2012 |
14551 |
472.13 |
| Oct 29 2012 |
14674 |
472.13 |
| Oct 22 2012 |
14695 |
472.13 |
| Oct 15 2012 |
14492 |
472.13 |
| Oct 02 2012 |
14224 |
473.63 |
| Sep 26 2012 |
17782 |
515.67 |
