| Dec 01 2017 |
20374 |
510.3 |
| Nov 24 2017 |
18142 |
487.72 |
| Nov 17 2017 |
16935 |
474.7 |
| Nov 10 2017 |
17432 |
475.2 |
| Nov 03 2017 |
16688 |
468.44 |
| Oct 27 2017 |
16660 |
468.35 |
| Oct 20 2017 |
13916 |
443.49 |
| Oct 13 2017 |
12079 |
427.65 |
| Oct 06 2017 |
10955 |
417.13 |
| Sep 29 2017 |
10946 |
417.13 |
| Sep 22 2017 |
10914 |
417.13 |
| Sep 15 2017 |
10939 |
417.13 |
| Sep 08 2017 |
10863 |
417.13 |
| Sep 01 2017 |
10880 |
417.13 |
| Aug 25 2017 |
10903 |
417.13 |
| Aug 18 2017 |
10923 |
417.13 |
| Aug 11 2017 |
10870 |
417.13 |
| Aug 04 2017 |
10891 |
417.13 |
| Jul 28 2017 |
10889 |
417.13 |
| Jul 21 2017 |
10911 |
417.13 |
| Jul 14 2017 |
10918 |
417.13 |
| Jul 07 2017 |
10914 |
417.13 |
| Jun 30 2017 |
10926 |
417.13 |
| Jun 23 2017 |
10923 |
417.13 |
| Jun 16 2017 |
10925 |
417.13 |
| Jun 09 2017 |
10896 |
417.13 |
| Jun 02 2017 |
10893 |
417.13 |
| May 26 2017 |
10772 |
417.13 |
| May 19 2017 |
10796 |
417.13 |
| May 12 2017 |
10752 |
417.13 |
| May 05 2017 |
10726 |
417.13 |
| Apr 28 2017 |
10712 |
417.13 |
| Apr 21 2017 |
10695 |
417.13 |
| Apr 14 2017 |
10707 |
417.13 |
| Apr 07 2017 |
10708 |
417.13 |
| Mar 31 2017 |
10708 |
417.13 |
| Mar 24 2017 |
10709 |
417.13 |
| Mar 17 2017 |
10696 |
417.13 |
| Mar 10 2017 |
10707 |
417.13 |
| Mar 03 2017 |
10707 |
417.13 |
| Feb 24 2017 |
10711 |
417.13 |
| Feb 17 2017 |
10726 |
417.13 |
| Feb 10 2017 |
10746 |
417.13 |
| Feb 03 2017 |
10738 |
417.13 |
| Jan 27 2017 |
10750 |
417.13 |
| Jan 20 2017 |
10764 |
417.13 |
| Jan 13 2017 |
10779 |
417.13 |
| Jan 06 2017 |
10959 |
417.13 |
| Dec 30 2016 |
11025 |
417.13 |
| Dec 23 2016 |
11027 |
417.13 |
| Dec 16 2016 |
11070 |
417.13 |
| Dec 09 2016 |
11109 |
417.13 |
| Dec 02 2016 |
11294 |
417.13 |
| Nov 25 2016 |
11260 |
417.53 |
| Nov 18 2016 |
11912 |
423.09 |
| Nov 11 2016 |
12400 |
426.54 |
| Nov 04 2016 |
11086 |
414.05 |
| Oct 28 2016 |
8742 |
390.62 |
| Dec 15 2015 |
17776 |
490.1 |
| Dec 08 2015 |
18036 |
490.1 |
| Dec 01 2015 |
18056 |
490.1 |
| Nov 24 2015 |
17927 |
490.1 |
| Nov 17 2015 |
17587 |
490.1 |
| Nov 10 2015 |
17557 |
490.1 |
| Nov 03 2015 |
17077 |
485.34 |
| Oct 27 2015 |
17061 |
485.34 |
| Oct 20 2015 |
17972 |
493.96 |
| Oct 13 2015 |
17367 |
493.96 |
| Oct 06 2015 |
17352 |
493.96 |
| Sep 29 2015 |
16202 |
482.97 |
| Sep 22 2015 |
32035 |
482.97 |
| Sep 15 2015 |
9929 |
489.55 |
| Sep 14 2015 |
16335 |
489.55 |
| Sep 07 2015 |
13443 |
460.62 |
| Aug 31 2015 |
13441 |
460.62 |
| Aug 24 2015 |
13361 |
460.62 |
| Aug 17 2015 |
13382 |
460.62 |
| Aug 10 2015 |
13395 |
460.62 |
| Aug 03 2015 |
13395 |
460.62 |
| Jul 27 2015 |
13395 |
460.62 |
| Jul 20 2015 |
13394 |
460.62 |
| Jul 13 2015 |
13394 |
460.62 |
| Jul 06 2015 |
13394 |
460.62 |
| Jun 29 2015 |
13394 |
460.62 |
| Jun 22 2015 |
13394 |
460.62 |
| Jun 15 2015 |
13394 |
460.62 |
| Jun 08 2015 |
13493 |
460.62 |
| Jun 01 2015 |
13493 |
460.62 |
| May 25 2015 |
13493 |
460.62 |
| May 18 2015 |
13493 |
460.62 |
| May 11 2015 |
13493 |
460.62 |
| May 04 2015 |
13493 |
460.62 |
| Apr 27 2015 |
13480 |
460.62 |
| Apr 20 2015 |
13468 |
460.62 |
| Apr 13 2015 |
13468 |
460.62 |
| Apr 06 2015 |
13492 |
460.62 |
| Mar 30 2015 |
13492 |
460.62 |
| Mar 23 2015 |
13506 |
460.62 |
| Mar 16 2015 |
13499 |
460.62 |
| Mar 09 2015 |
13498 |
460.62 |
| Mar 02 2015 |
13485 |
460.62 |
| Feb 23 2015 |
13386 |
460.62 |
| Feb 16 2015 |
13369 |
460.62 |
| Feb 09 2015 |
13380 |
460.62 |
| Feb 02 2015 |
13387 |
460.62 |
| Jan 26 2015 |
13374 |
460.62 |
| Jan 19 2015 |
13349 |
460.62 |
| Jan 12 2015 |
13234 |
460.62 |
| Jan 05 2015 |
13511 |
460.62 |
| Dec 29 2014 |
13493 |
460.62 |
| Dec 22 2014 |
13536 |
460.62 |
| Dec 15 2014 |
13313 |
460.62 |
| Dec 08 2014 |
13423 |
460.62 |
| Dec 01 2014 |
13237 |
458.6 |
| Nov 24 2014 |
13258 |
458.6 |
| Nov 17 2014 |
13404 |
458.6 |
| Nov 10 2014 |
13430 |
458.6 |
| Nov 03 2014 |
12640 |
451.72 |
| Oct 27 2014 |
12624 |
451.72 |
| Oct 20 2014 |
12809 |
451.72 |
| Oct 13 2014 |
12754 |
451.72 |
| Oct 06 2014 |
11641 |
441.88 |
| Sep 29 2014 |
11814 |
441.88 |
| Sep 22 2014 |
12089 |
444.49 |
| Sep 15 2014 |
11911 |
443.31 |
| Sep 08 2014 |
11876 |
443.31 |
| Sep 01 2014 |
11938 |
443.31 |
| Aug 25 2014 |
11952 |
443.31 |
| Aug 18 2014 |
11953 |
443.31 |
| Aug 11 2014 |
11953 |
443.31 |
| Aug 04 2014 |
11953 |
443.31 |
| Jul 28 2014 |
11953 |
443.31 |
| Jul 21 2014 |
11972 |
443.31 |
| Jul 14 2014 |
11972 |
443.31 |
| Jul 07 2014 |
11972 |
443.31 |
| Jun 30 2014 |
11972 |
443.31 |
| Jun 23 2014 |
11972 |
443.31 |
| Jun 16 2014 |
11972 |
443.31 |
| Jun 09 2014 |
11972 |
443.31 |
| Jun 02 2014 |
11972 |
443.31 |
| May 26 2014 |
11972 |
443.31 |
| May 19 2014 |
11972 |
443.31 |
| May 12 2014 |
11973 |
443.31 |
| May 05 2014 |
11973 |
443.31 |
| Apr 28 2014 |
11974 |
443.31 |
| Apr 21 2014 |
11974 |
443.31 |
| Apr 14 2014 |
11992 |
443.31 |
| Apr 07 2014 |
11992 |
443.31 |
| Mar 31 2014 |
11993 |
443.31 |
| Mar 24 2014 |
11993 |
443.31 |
| Mar 17 2014 |
11993 |
443.31 |
| Mar 10 2014 |
11993 |
443.31 |
| Mar 03 2014 |
11993 |
443.31 |
| Feb 24 2014 |
11988 |
443.31 |
| Feb 17 2014 |
12000 |
443.31 |
| Feb 10 2014 |
11997 |
443.31 |
| Feb 03 2014 |
11980 |
443.31 |
| Jan 27 2014 |
12039 |
443.31 |
| Jan 20 2014 |
11989 |
443.31 |
| Jan 13 2014 |
11818 |
443.31 |
| Jan 06 2014 |
11775 |
443.31 |
| Dec 30 2013 |
11884 |
443.31 |
| Dec 23 2013 |
11679 |
443.31 |
| Dec 16 2013 |
11535 |
443.31 |
| Dec 09 2013 |
11681 |
444.5 |
| Dec 02 2013 |
12767 |
453.81 |
| Nov 25 2013 |
13147 |
455.38 |
| Nov 18 2013 |
14334 |
465.69 |
| Nov 11 2013 |
14525 |
467.74 |
| Nov 04 2013 |
14423 |
467.74 |
| Oct 28 2013 |
13873 |
463.26 |
| Oct 21 2013 |
13597 |
463.26 |
| Oct 14 2013 |
12620 |
454.55 |
| Oct 07 2013 |
12605 |
454.55 |
| Sep 30 2013 |
12580 |
454.55 |
| Sep 23 2013 |
12556 |
454.55 |
| Sep 16 2013 |
12261 |
451.41 |
| Sep 09 2013 |
12279 |
451.41 |
| Sep 02 2013 |
12349 |
451.41 |
| Aug 26 2013 |
12317 |
451.41 |
| Aug 19 2013 |
12335 |
451.41 |
| Aug 12 2013 |
12335 |
451.41 |
| Aug 05 2013 |
12337 |
451.41 |
| Jul 29 2013 |
12338 |
451.41 |
| Jul 22 2013 |
12375 |
451.41 |
| Jul 15 2013 |
12375 |
451.41 |
| Jul 08 2013 |
12375 |
451.41 |
| Jul 01 2013 |
12375 |
451.41 |
| Jun 24 2013 |
12376 |
451.41 |
| Jun 17 2013 |
12376 |
451.41 |
| Jun 10 2013 |
12376 |
451.41 |
| Jun 03 2013 |
12376 |
451.41 |
| May 27 2013 |
12376 |
451.41 |
| May 20 2013 |
12376 |
451.41 |
| May 13 2013 |
12376 |
451.41 |
| May 06 2013 |
12376 |
451.41 |
| Apr 29 2013 |
12376 |
451.41 |
| Apr 22 2013 |
12346 |
451.41 |
| Apr 15 2013 |
12353 |
451.41 |
| Apr 08 2013 |
12353 |
451.41 |
| Apr 01 2013 |
12354 |
451.41 |
| Mar 25 2013 |
12347 |
451.41 |
| Mar 18 2013 |
12347 |
451.41 |
| Mar 11 2013 |
12347 |
451.41 |
| Mar 04 2013 |
12347 |
451.41 |
| Feb 25 2013 |
12347 |
451.41 |
| Feb 18 2013 |
12355 |
451.41 |
| Feb 11 2013 |
12364 |
451.41 |
| Feb 04 2013 |
12331 |
451.41 |
| Jan 28 2013 |
12377 |
451.41 |
| Jan 21 2013 |
12393 |
451.41 |
| Jan 14 2013 |
12472 |
451.41 |
| Jan 07 2013 |
12431 |
451.41 |
| Dec 31 2012 |
12444 |
451.41 |
| Dec 24 2012 |
12451 |
451.41 |
| Dec 17 2012 |
12467 |
451.41 |
| Dec 10 2012 |
13276 |
461.49 |
| Dec 03 2012 |
13464 |
461.49 |
| Nov 26 2012 |
13199 |
459.82 |
| Nov 19 2012 |
16290 |
491.5 |
| Nov 12 2012 |
16384 |
491.5 |
| Nov 05 2012 |
16394 |
491.5 |
| Oct 29 2012 |
16535 |
491.5 |
| Oct 22 2012 |
16525 |
491.5 |
| Oct 15 2012 |
16307 |
491.5 |
| Oct 02 2012 |
17732 |
514.52 |
| Sep 26 2012 |
17847 |
516.51 |
