| Sep 30 2013 |
9309 |
419.26 |
| Sep 23 2013 |
12888 |
457.87 |
| Sep 16 2013 |
12858 |
457.87 |
| Sep 09 2013 |
13746 |
466.4 |
| Sep 02 2013 |
13832 |
466.4 |
| Aug 26 2013 |
13787 |
466.4 |
| Aug 19 2013 |
13802 |
466.4 |
| Aug 12 2013 |
13802 |
466.4 |
| Aug 05 2013 |
13804 |
466.4 |
| Jul 29 2013 |
13805 |
466.4 |
| Jul 22 2013 |
13844 |
466.4 |
| Jul 15 2013 |
13844 |
466.4 |
| Jul 08 2013 |
13844 |
466.4 |
| Jul 01 2013 |
13844 |
466.4 |
| Jun 24 2013 |
13845 |
466.4 |
| Jun 17 2013 |
13845 |
466.4 |
| Jun 10 2013 |
13845 |
466.4 |
| Jun 03 2013 |
13845 |
466.4 |
| May 27 2013 |
13845 |
466.4 |
| May 20 2013 |
13845 |
466.4 |
| May 13 2013 |
13845 |
466.4 |
| May 06 2013 |
13845 |
466.4 |
| Apr 29 2013 |
13845 |
466.4 |
| Apr 22 2013 |
13805 |
466.4 |
| Apr 15 2013 |
13812 |
466.4 |
| Apr 08 2013 |
13812 |
466.4 |
| Apr 01 2013 |
13813 |
466.4 |
| Mar 25 2013 |
13806 |
466.4 |
| Mar 18 2013 |
13806 |
466.4 |
| Mar 11 2013 |
13806 |
466.4 |
| Mar 04 2013 |
13806 |
466.4 |
| Feb 25 2013 |
13806 |
466.4 |
| Feb 18 2013 |
13813 |
466.4 |
| Feb 11 2013 |
13822 |
466.4 |
| Feb 04 2013 |
13789 |
466.4 |
| Jan 28 2013 |
13832 |
466.4 |
| Jan 21 2013 |
13853 |
466.4 |
| Jan 14 2013 |
13941 |
466.4 |
| Jan 07 2013 |
13892 |
466.4 |
| Dec 31 2012 |
13895 |
466.4 |
| Dec 24 2012 |
13899 |
466.4 |
| Dec 17 2012 |
13907 |
466.4 |
| Dec 10 2012 |
13748 |
466.4 |
| Dec 03 2012 |
13938 |
466.4 |
| Nov 26 2012 |
13852 |
466.4 |
| Nov 19 2012 |
13920 |
466.4 |
| Nov 12 2012 |
14028 |
466.4 |
| Nov 05 2012 |
14018 |
466.4 |
| Oct 29 2012 |
14149 |
466.4 |
| Oct 22 2012 |
14154 |
466.4 |
| Oct 15 2012 |
13976 |
466.4 |
| Oct 02 2012 |
17222 |
508.29 |
| Sep 26 2012 |
15827 |
492 |
