| Sep 09 2013 |
12391 |
452.73 |
| Sep 02 2013 |
12465 |
452.73 |
| Aug 26 2013 |
12429 |
452.73 |
| Aug 19 2013 |
12446 |
452.73 |
| Aug 12 2013 |
12446 |
452.73 |
| Aug 05 2013 |
12448 |
452.73 |
| Jul 29 2013 |
12449 |
452.73 |
| Jul 22 2013 |
12487 |
452.73 |
| Jul 15 2013 |
12487 |
452.73 |
| Jul 08 2013 |
12487 |
452.73 |
| Jul 01 2013 |
12487 |
452.73 |
| Jun 24 2013 |
12488 |
452.73 |
| Jun 17 2013 |
12488 |
452.73 |
| Jun 10 2013 |
12488 |
452.73 |
| Jun 03 2013 |
12488 |
452.73 |
| May 27 2013 |
12488 |
452.73 |
| May 20 2013 |
12488 |
452.73 |
| May 13 2013 |
12488 |
452.73 |
| May 06 2013 |
12488 |
452.73 |
| Apr 29 2013 |
12488 |
452.73 |
| Apr 22 2013 |
12457 |
452.73 |
| Apr 15 2013 |
12464 |
452.73 |
| Apr 08 2013 |
12464 |
452.73 |
| Apr 01 2013 |
12465 |
452.73 |
| Mar 25 2013 |
12459 |
452.73 |
| Mar 18 2013 |
12459 |
452.73 |
| Mar 11 2013 |
12459 |
452.73 |
| Mar 04 2013 |
12459 |
452.73 |
| Feb 25 2013 |
12459 |
452.73 |
| Feb 18 2013 |
12466 |
452.73 |
| Feb 11 2013 |
12475 |
452.73 |
| Feb 04 2013 |
12441 |
452.73 |
| Jan 28 2013 |
12484 |
452.73 |
| Jan 21 2013 |
12500 |
452.73 |
| Jan 14 2013 |
12582 |
452.73 |
| Jan 07 2013 |
12539 |
452.73 |
| Dec 31 2012 |
12551 |
452.73 |
| Dec 24 2012 |
12563 |
452.73 |
| Dec 17 2012 |
12576 |
452.73 |
| Dec 10 2012 |
12436 |
452.73 |
| Dec 03 2012 |
12621 |
452.73 |
| Nov 26 2012 |
12518 |
452.73 |
| Nov 19 2012 |
12591 |
452.73 |
| Nov 12 2012 |
12678 |
452.73 |
| Nov 05 2012 |
12707 |
452.73 |
| Oct 29 2012 |
12807 |
452.73 |
| Oct 22 2012 |
12847 |
452.73 |
| Oct 15 2012 |
12679 |
452.73 |
| Oct 02 2012 |
12401 |
452.73 |
| Sep 26 2012 |
12388 |
452.73 |
