| Dec 09 2016 |
3446 |
305.08 |
| Dec 02 2016 |
3452 |
305.08 |
| Nov 25 2016 |
3060 |
294.76 |
| Nov 18 2016 |
2630 |
283.68 |
| Nov 11 2016 |
2675 |
284.08 |
| Nov 04 2016 |
2678 |
284.08 |
| Oct 28 2016 |
2410 |
277.69 |
| Oct 21 2016 |
2440 |
277.69 |
| Oct 14 2016 |
2351 |
275.4 |
| Oct 07 2016 |
2427 |
275.4 |
| Sep 30 2016 |
2382 |
275.4 |
| Sep 23 2016 |
2321 |
275.4 |
| Sep 16 2016 |
2263 |
275.4 |
| Sep 09 2016 |
2301 |
275.4 |
| Sep 02 2016 |
2263 |
275.4 |
| Aug 26 2016 |
2270 |
275.4 |
| Aug 19 2016 |
2176 |
275.4 |
| Aug 12 2016 |
2172 |
275.4 |
| Aug 05 2016 |
2185 |
275.4 |
| Jul 29 2016 |
2185 |
275.4 |
| Jul 22 2016 |
2182 |
275.4 |
| Jun 28 2016 |
2182 |
275.4 |
| Jun 21 2016 |
2185 |
275.4 |
| Jun 14 2016 |
2185 |
275.4 |
| Jun 07 2016 |
2185 |
275.4 |
| May 31 2016 |
2185 |
275.4 |
| May 24 2016 |
2185 |
275.4 |
| May 17 2016 |
2182 |
275.4 |
| May 10 2016 |
2182 |
275.4 |
| May 03 2016 |
2182 |
275.4 |
| Apr 26 2016 |
2182 |
275.4 |
| Apr 19 2016 |
2181 |
275.4 |
| Apr 12 2016 |
2185 |
275.4 |
| Apr 05 2016 |
2185 |
275.4 |
| Mar 29 2016 |
2185 |
275.4 |
| Mar 22 2016 |
2184 |
275.4 |
| Mar 15 2016 |
2182 |
275.4 |
| Mar 08 2016 |
2183 |
275.4 |
| Mar 01 2016 |
2180 |
275.4 |
| Feb 23 2016 |
2176 |
275.4 |
| Feb 16 2016 |
2171 |
275.4 |
| Feb 09 2016 |
2171 |
275.4 |
| Feb 02 2016 |
2146 |
275.4 |
| Jan 26 2016 |
2153 |
275.4 |
| Jan 19 2016 |
2156 |
275.4 |
| Jan 12 2016 |
1972 |
275.4 |
| Jan 05 2016 |
2070 |
275.4 |
| Dec 29 2015 |
2071 |
275.4 |
| Dec 22 2015 |
2034 |
275.4 |
| Dec 15 2015 |
2053 |
277.69 |
| Dec 08 2015 |
2003 |
274.13 |
| Dec 01 2015 |
1923 |
274.13 |
| Nov 24 2015 |
2012 |
276.46 |
| Nov 17 2015 |
1905 |
276.54 |
| Nov 10 2015 |
1865 |
276.54 |
| Nov 03 2015 |
1891 |
276.54 |
| Oct 27 2015 |
2091 |
283.02 |
| Oct 20 2015 |
1947 |
279.69 |
| Oct 13 2015 |
1827 |
279.69 |
| Oct 06 2015 |
1884 |
279.69 |
| Sep 29 2015 |
1939 |
280.81 |
| Sep 22 2015 |
25339 |
282.05 |
| Sep 15 2015 |
13521 |
282.05 |
| Sep 14 2015 |
1909 |
282.05 |
| Sep 07 2015 |
1928 |
282.05 |
| Aug 31 2015 |
1904 |
282.05 |
| Aug 24 2015 |
1894 |
282.05 |
| Aug 17 2015 |
1895 |
282.05 |
| Aug 10 2015 |
1898 |
282.05 |
| Aug 03 2015 |
1898 |
282.05 |
| Jul 27 2015 |
1898 |
282.05 |
| Jul 20 2015 |
1898 |
282.05 |
| Jul 13 2015 |
1898 |
282.05 |
| Jul 06 2015 |
1898 |
282.05 |
| Jun 29 2015 |
1898 |
282.05 |
| Jun 22 2015 |
1898 |
282.05 |
| Jun 15 2015 |
1898 |
282.05 |
| Jun 08 2015 |
1919 |
282.05 |
| Jun 01 2015 |
1919 |
282.05 |
| May 25 2015 |
1919 |
282.05 |
| May 18 2015 |
1919 |
282.05 |
| May 11 2015 |
1919 |
282.05 |
| May 04 2015 |
1919 |
282.05 |
| Apr 27 2015 |
1920 |
282.05 |
| Apr 20 2015 |
1918 |
282.05 |
| Apr 13 2015 |
1918 |
282.05 |
| Apr 06 2015 |
1921 |
282.05 |
| Mar 30 2015 |
1921 |
282.05 |
| Mar 23 2015 |
1926 |
282.05 |
| Mar 16 2015 |
1925 |
282.05 |
| Mar 09 2015 |
1925 |
282.05 |
| Mar 02 2015 |
1924 |
282.05 |
| Feb 23 2015 |
1903 |
282.05 |
| Feb 16 2015 |
1906 |
282.05 |
| Feb 09 2015 |
1913 |
282.05 |
| Feb 02 2015 |
1918 |
282.05 |
| Jan 26 2015 |
1917 |
282.05 |
| Jan 19 2015 |
1901 |
282.05 |
| Jan 12 2015 |
1859 |
282.05 |
| Jan 05 2015 |
1926 |
282.05 |
| Dec 29 2014 |
1891 |
282.05 |
| Dec 22 2014 |
1905 |
282.05 |
| Dec 15 2014 |
1844 |
282.05 |
| Dec 08 2014 |
1838 |
282.05 |
| Dec 01 2014 |
1883 |
282.05 |
| Nov 24 2014 |
1952 |
283.33 |
| Nov 17 2014 |
1955 |
283.33 |
| Nov 10 2014 |
1952 |
283.33 |
| Nov 03 2014 |
2071 |
289.65 |
| Oct 27 2014 |
2293 |
296.17 |
| Oct 20 2014 |
2496 |
300.29 |
| Oct 13 2014 |
2685 |
307.33 |
| Oct 06 2014 |
2856 |
311.23 |
| Sep 29 2014 |
3135 |
318.42 |
| Sep 22 2014 |
3100 |
316.98 |
| Sep 15 2014 |
3079 |
316.98 |
| Sep 08 2014 |
3107 |
316.98 |
| Sep 01 2014 |
3130 |
316.98 |
| Aug 25 2014 |
3136 |
316.98 |
| Aug 18 2014 |
3137 |
316.98 |
| Aug 11 2014 |
3137 |
316.98 |
| Aug 04 2014 |
3137 |
316.98 |
| Jul 28 2014 |
3137 |
316.98 |
| Jul 21 2014 |
3141 |
316.98 |
| Jul 14 2014 |
3141 |
316.98 |
| Jul 07 2014 |
3141 |
316.98 |
| Jun 30 2014 |
3141 |
316.98 |
| Jun 23 2014 |
3140 |
316.98 |
| Jun 16 2014 |
3140 |
316.98 |
| Jun 09 2014 |
3140 |
316.98 |
| Jun 02 2014 |
3140 |
316.98 |
| May 26 2014 |
3140 |
316.98 |
| May 19 2014 |
3140 |
316.98 |
| May 12 2014 |
3140 |
316.98 |
| May 05 2014 |
3140 |
316.98 |
| Apr 28 2014 |
3140 |
316.98 |
| Apr 21 2014 |
3140 |
316.98 |
| Apr 14 2014 |
3144 |
316.98 |
| Apr 07 2014 |
3144 |
316.98 |
| Mar 31 2014 |
3144 |
316.98 |
| Mar 24 2014 |
3144 |
316.98 |
| Mar 17 2014 |
3144 |
316.98 |
| Mar 10 2014 |
3144 |
316.98 |
| Mar 03 2014 |
3144 |
316.98 |
| Feb 24 2014 |
3142 |
316.98 |
| Feb 17 2014 |
3143 |
316.98 |
| Feb 10 2014 |
3142 |
316.98 |
| Feb 03 2014 |
3131 |
316.98 |
| Jan 27 2014 |
3169 |
316.98 |
| Jan 20 2014 |
3146 |
316.98 |
| Jan 13 2014 |
3065 |
316.98 |
| Jan 06 2014 |
3029 |
316.98 |
| Dec 30 2013 |
3065 |
316.98 |
| Dec 23 2013 |
2921 |
316.98 |
| Dec 16 2013 |
2884 |
316.98 |
| Dec 09 2013 |
2901 |
317.87 |
| Dec 02 2013 |
3187 |
323.58 |
| Nov 25 2013 |
3347 |
325.96 |
| Nov 18 2013 |
3739 |
333.28 |
| Nov 11 2013 |
4327 |
344.69 |
| Nov 04 2013 |
4350 |
344.69 |
| Oct 28 2013 |
5133 |
358.45 |
| Oct 21 2013 |
5016 |
358.45 |
| Oct 14 2013 |
4403 |
348.6 |
| Oct 07 2013 |
4410 |
348.6 |
| Sep 30 2013 |
4405 |
348.6 |
| Sep 23 2013 |
4592 |
351.35 |
| Sep 09 2013 |
20474 |
541.47 |
| Sep 02 2013 |
20616 |
541.47 |
| Aug 26 2013 |
20579 |
541.47 |
| Aug 19 2013 |
20600 |
541.47 |
| Aug 12 2013 |
20601 |
541.47 |
| Aug 05 2013 |
20603 |
541.47 |
| Jul 29 2013 |
20604 |
541.47 |
| Jul 22 2013 |
20651 |
541.47 |
| Jul 15 2013 |
20651 |
541.47 |
| Jul 08 2013 |
20651 |
541.47 |
| Jul 01 2013 |
20651 |
541.47 |
| Jun 24 2013 |
20652 |
541.47 |
| Jun 17 2013 |
20652 |
541.47 |
| Jun 10 2013 |
20652 |
541.47 |
| Jun 03 2013 |
20652 |
541.47 |
| May 27 2013 |
20652 |
541.47 |
| May 20 2013 |
20652 |
541.47 |
| May 13 2013 |
20652 |
541.47 |
| May 06 2013 |
20652 |
541.47 |
| Apr 29 2013 |
20652 |
541.47 |
| Apr 22 2013 |
20613 |
541.47 |
| Apr 15 2013 |
20620 |
541.47 |
| Apr 08 2013 |
20620 |
541.47 |
| Apr 01 2013 |
20620 |
541.47 |
| Mar 25 2013 |
20607 |
541.47 |
| Mar 18 2013 |
20607 |
541.47 |
| Mar 11 2013 |
20607 |
541.47 |
| Mar 04 2013 |
20607 |
541.47 |
| Feb 25 2013 |
20607 |
541.47 |
| Feb 18 2013 |
20610 |
541.47 |
| Feb 11 2013 |
20619 |
541.47 |
| Feb 04 2013 |
20584 |
541.47 |
| Jan 28 2013 |
20624 |
541.47 |
| Jan 21 2013 |
20643 |
541.47 |
| Jan 14 2013 |
20751 |
541.47 |
| Jan 07 2013 |
20708 |
541.47 |
| Dec 31 2012 |
20719 |
541.47 |
| Dec 24 2012 |
20733 |
541.47 |
| Dec 17 2012 |
20729 |
541.47 |
| Dec 10 2012 |
20523 |
541.47 |
| Dec 03 2012 |
20730 |
541.47 |
| Nov 26 2012 |
20618 |
541.47 |
| Nov 19 2012 |
20699 |
541.47 |
| Nov 12 2012 |
20803 |
541.47 |
| Nov 05 2012 |
20810 |
541.47 |
| Oct 29 2012 |
20979 |
541.47 |
| Oct 22 2012 |
20849 |
541.47 |
| Oct 15 2012 |
20659 |
541.47 |
| Oct 02 2012 |
19879 |
541.47 |
| Sep 26 2012 |
19825 |
541.47 |
