| Sep 16 2013 |
5524 |
367.29 |
| Sep 09 2013 |
5532 |
367.29 |
| Sep 02 2013 |
5568 |
367.29 |
| Aug 26 2013 |
5549 |
367.29 |
| Aug 19 2013 |
5560 |
367.29 |
| Aug 12 2013 |
5560 |
367.29 |
| Aug 05 2013 |
5561 |
367.29 |
| Jul 29 2013 |
5561 |
367.29 |
| Jul 22 2013 |
5579 |
367.29 |
| Jul 15 2013 |
5579 |
367.29 |
| Jul 08 2013 |
5578 |
367.29 |
| Jul 01 2013 |
5578 |
367.29 |
| Jun 24 2013 |
5578 |
367.29 |
| Jun 17 2013 |
5578 |
367.29 |
| Jun 10 2013 |
5578 |
367.29 |
| Jun 03 2013 |
5578 |
367.29 |
| May 27 2013 |
5578 |
367.29 |
| May 20 2013 |
5578 |
367.29 |
| May 13 2013 |
5578 |
367.29 |
| May 06 2013 |
5578 |
367.29 |
| Apr 29 2013 |
5578 |
367.29 |
| Apr 22 2013 |
5570 |
367.29 |
| Apr 15 2013 |
5578 |
367.29 |
| Apr 08 2013 |
5578 |
367.29 |
| Apr 01 2013 |
5578 |
367.29 |
| Mar 25 2013 |
5579 |
367.29 |
| Mar 18 2013 |
5579 |
367.29 |
| Mar 11 2013 |
5579 |
367.29 |
| Mar 04 2013 |
5579 |
367.29 |
| Feb 25 2013 |
5579 |
367.29 |
| Feb 18 2013 |
5585 |
367.29 |
| Feb 11 2013 |
5593 |
367.29 |
| Feb 04 2013 |
5565 |
367.29 |
| Jan 28 2013 |
5600 |
367.29 |
| Jan 21 2013 |
5615 |
367.29 |
| Jan 14 2013 |
5680 |
367.29 |
| Jan 07 2013 |
5651 |
367.29 |
| Dec 31 2012 |
5667 |
367.29 |
| Dec 24 2012 |
5670 |
367.29 |
| Dec 17 2012 |
5681 |
367.29 |
| Dec 10 2012 |
5633 |
367.29 |
| Dec 03 2012 |
5701 |
367.29 |
| Nov 26 2012 |
5626 |
367.29 |
| Nov 19 2012 |
5686 |
367.29 |
| Nov 12 2012 |
5668 |
367.29 |
| Nov 05 2012 |
5685 |
367.29 |
| Oct 29 2012 |
5757 |
367.29 |
| Oct 22 2012 |
5800 |
367.29 |
| Oct 15 2012 |
5768 |
367.29 |
| Oct 02 2012 |
5741 |
367.29 |
| Sep 26 2012 |
5768 |
367.29 |
