| Sep 29 2014 |
27414 |
605.29 |
| Sep 22 2014 |
27569 |
605.29 |
| Sep 15 2014 |
27243 |
605.29 |
| Sep 08 2014 |
26939 |
605.29 |
| Sep 01 2014 |
27047 |
605.29 |
| Aug 25 2014 |
27099 |
605.29 |
| Aug 18 2014 |
27113 |
605.29 |
| Aug 11 2014 |
27112 |
605.29 |
| Aug 04 2014 |
27112 |
605.29 |
| Jul 28 2014 |
27112 |
605.29 |
| Jul 21 2014 |
27130 |
605.29 |
| Jul 14 2014 |
27131 |
605.29 |
| Jul 07 2014 |
27131 |
605.29 |
| Jun 30 2014 |
27131 |
605.29 |
| Jun 23 2014 |
27131 |
605.29 |
| Jun 16 2014 |
27131 |
605.29 |
| Jun 09 2014 |
27131 |
605.29 |
| Jun 02 2014 |
27131 |
605.29 |
| May 26 2014 |
27131 |
605.29 |
| May 19 2014 |
27131 |
605.29 |
| May 12 2014 |
27132 |
605.29 |
| May 05 2014 |
27132 |
605.29 |
| Apr 28 2014 |
27133 |
605.29 |
| Apr 21 2014 |
27133 |
605.29 |
| Apr 14 2014 |
27146 |
605.29 |
| Apr 07 2014 |
27146 |
605.29 |
| Mar 31 2014 |
27147 |
605.29 |
| Mar 24 2014 |
27147 |
605.29 |
| Mar 17 2014 |
27147 |
605.29 |
| Mar 10 2014 |
27146 |
605.29 |
| Mar 03 2014 |
27146 |
605.29 |
| Feb 24 2014 |
27140 |
605.29 |
| Feb 17 2014 |
27161 |
605.29 |
| Feb 10 2014 |
27159 |
605.29 |
| Feb 03 2014 |
27154 |
605.29 |
| Jan 27 2014 |
27212 |
605.29 |
| Jan 20 2014 |
27157 |
605.29 |
| Jan 13 2014 |
26981 |
605.29 |
| Jan 06 2014 |
26920 |
605.29 |
| Dec 30 2013 |
27089 |
605.29 |
| Dec 23 2013 |
26882 |
605.29 |
| Dec 16 2013 |
26639 |
605.29 |
| Dec 09 2013 |
26674 |
605.29 |
| Dec 02 2013 |
26958 |
605.29 |
| Nov 25 2013 |
27412 |
605.29 |
| Nov 18 2013 |
27445 |
605.29 |
| Nov 11 2013 |
27487 |
605.29 |
| Nov 04 2013 |
27350 |
605.29 |
| Oct 28 2013 |
27057 |
605.29 |
| Oct 21 2013 |
26392 |
605.29 |
| Oct 14 2013 |
26417 |
605.29 |
| Sep 16 2013 |
3471 |
329.14 |
| Sep 09 2013 |
3474 |
329.14 |
| Sep 02 2013 |
3500 |
329.14 |
| Aug 26 2013 |
3490 |
329.14 |
| Aug 19 2013 |
3498 |
329.14 |
| Aug 12 2013 |
3499 |
329.14 |
| Aug 05 2013 |
3500 |
329.14 |
| Jul 29 2013 |
3500 |
329.14 |
| Jul 22 2013 |
3512 |
329.14 |
| Jul 15 2013 |
3512 |
329.14 |
| Jul 08 2013 |
3511 |
329.14 |
| Jul 01 2013 |
3511 |
329.14 |
| Jun 24 2013 |
3511 |
329.14 |
| Jun 17 2013 |
3511 |
329.14 |
| Jun 10 2013 |
3511 |
329.14 |
| Jun 03 2013 |
3511 |
329.14 |
| May 27 2013 |
3511 |
329.14 |
| May 20 2013 |
3511 |
329.14 |
| May 13 2013 |
3511 |
329.14 |
| May 06 2013 |
3511 |
329.14 |
| Apr 29 2013 |
3511 |
329.14 |
| Apr 22 2013 |
3505 |
329.14 |
| Apr 15 2013 |
3511 |
329.14 |
| Apr 08 2013 |
3511 |
329.14 |
| Apr 01 2013 |
3511 |
329.14 |
| Mar 25 2013 |
3511 |
329.14 |
| Mar 18 2013 |
3511 |
329.14 |
| Mar 11 2013 |
3511 |
329.14 |
| Mar 04 2013 |
3511 |
329.14 |
| Feb 25 2013 |
3511 |
329.14 |
| Feb 18 2013 |
3517 |
329.14 |
| Feb 11 2013 |
3525 |
329.14 |
| Feb 04 2013 |
3513 |
329.14 |
| Jan 28 2013 |
3536 |
329.14 |
| Jan 21 2013 |
3544 |
329.14 |
| Jan 14 2013 |
3585 |
329.14 |
| Jan 07 2013 |
3555 |
329.14 |
| Dec 31 2012 |
3566 |
329.14 |
| Dec 24 2012 |
3568 |
329.14 |
| Dec 17 2012 |
3574 |
329.14 |
| Dec 10 2012 |
3531 |
329.14 |
| Dec 03 2012 |
3591 |
329.14 |
| Nov 26 2012 |
3497 |
329.14 |
| Nov 19 2012 |
3565 |
329.14 |
| Nov 12 2012 |
3573 |
329.14 |
| Nov 05 2012 |
3592 |
329.14 |
| Oct 29 2012 |
3638 |
329.14 |
| Oct 22 2012 |
3665 |
329.14 |
| Oct 15 2012 |
3672 |
329.14 |
| Oct 02 2012 |
3684 |
329.14 |
| Sep 26 2012 |
3750 |
329.14 |
