Nov 18 2013 |
16744 |
488.51 |
Nov 11 2013 |
16715 |
488.51 |
Nov 04 2013 |
16578 |
488.51 |
Oct 28 2013 |
16455 |
488.51 |
Oct 21 2013 |
16128 |
488.51 |
Oct 14 2013 |
16102 |
488.51 |
Oct 07 2013 |
14269 |
470.77 |
Sep 30 2013 |
14973 |
478.23 |
Sep 23 2013 |
14916 |
478.23 |
Sep 16 2013 |
14469 |
474.32 |
Sep 09 2013 |
14453 |
474.32 |
Sep 02 2013 |
14561 |
474.32 |
Aug 26 2013 |
14529 |
474.32 |
Aug 19 2013 |
14545 |
474.32 |
Aug 12 2013 |
14545 |
474.32 |
Aug 05 2013 |
14547 |
474.32 |
Jul 29 2013 |
14548 |
474.32 |
Jul 22 2013 |
14587 |
474.32 |
Jul 15 2013 |
14587 |
474.32 |
Jul 08 2013 |
14587 |
474.32 |
Jul 01 2013 |
14587 |
474.32 |
Jun 24 2013 |
14588 |
474.32 |
Jun 17 2013 |
14588 |
474.32 |
Jun 10 2013 |
14588 |
474.32 |
Jun 03 2013 |
14588 |
474.32 |
May 27 2013 |
14588 |
474.32 |
May 20 2013 |
14588 |
474.32 |
May 13 2013 |
14588 |
474.32 |
May 06 2013 |
14588 |
474.32 |
Apr 29 2013 |
14588 |
474.32 |
Apr 22 2013 |
14548 |
474.32 |
Apr 15 2013 |
14555 |
474.32 |
Apr 08 2013 |
14555 |
474.32 |
Apr 01 2013 |
14556 |
474.32 |
Mar 25 2013 |
14545 |
474.32 |
Mar 18 2013 |
14545 |
474.32 |
Mar 11 2013 |
14545 |
474.32 |
Mar 04 2013 |
14545 |
474.32 |
Feb 25 2013 |
14545 |
474.32 |
Feb 18 2013 |
14554 |
474.32 |
Feb 11 2013 |
14563 |
474.32 |
Feb 04 2013 |
14530 |
474.32 |
Jan 28 2013 |
14573 |
474.32 |
Jan 21 2013 |
14593 |
474.32 |
Jan 14 2013 |
14675 |
474.32 |
Jan 07 2013 |
14630 |
474.32 |
Dec 31 2012 |
14631 |
474.32 |
Dec 24 2012 |
14629 |
474.32 |
Dec 17 2012 |
14656 |
474.32 |
Dec 10 2012 |
14508 |
474.32 |
Dec 03 2012 |
14705 |
474.32 |
Nov 26 2012 |
14602 |
474.32 |
Nov 19 2012 |
14340 |
470.77 |
Nov 12 2012 |
14438 |
470.77 |
Nov 05 2012 |
13732 |
463.47 |
Oct 29 2012 |
13852 |
463.47 |
Oct 22 2012 |
14574 |
470.77 |
Oct 15 2012 |
14374 |
470.77 |
Oct 02 2012 |
13805 |
468.47 |
Sep 26 2012 |
13769 |
468.47 |