| Sep 22 2015 |
18066 |
590.43 |
| Sep 15 2015 |
28141 |
590.43 |
| Sep 14 2015 |
25755 |
590.43 |
| Sep 07 2015 |
25658 |
590.53 |
| Aug 31 2015 |
25719 |
590.53 |
| Aug 24 2015 |
25625 |
590.53 |
| Aug 17 2015 |
25675 |
590.53 |
| Aug 10 2015 |
25692 |
590.53 |
| Aug 03 2015 |
25692 |
590.53 |
| Jul 27 2015 |
25692 |
590.53 |
| Jul 20 2015 |
25691 |
590.53 |
| Jul 13 2015 |
25691 |
590.53 |
| Jul 06 2015 |
25691 |
590.53 |
| Jun 29 2015 |
25691 |
590.53 |
| Jun 22 2015 |
25691 |
590.53 |
| Jun 15 2015 |
25691 |
590.53 |
| Jun 08 2015 |
25878 |
590.53 |
| Jun 01 2015 |
25878 |
590.53 |
| May 25 2015 |
25878 |
590.53 |
| May 18 2015 |
25878 |
590.53 |
| May 11 2015 |
25878 |
590.53 |
| May 04 2015 |
25878 |
590.53 |
| Apr 27 2015 |
25849 |
590.53 |
| Apr 20 2015 |
25832 |
590.53 |
| Apr 13 2015 |
25831 |
590.53 |
| Apr 06 2015 |
25870 |
590.53 |
| Mar 30 2015 |
25870 |
590.53 |
| Mar 23 2015 |
25892 |
590.53 |
| Mar 16 2015 |
25866 |
590.53 |
| Mar 09 2015 |
25865 |
590.53 |
| Mar 02 2015 |
25845 |
590.53 |
| Feb 23 2015 |
25667 |
590.53 |
| Feb 16 2015 |
25639 |
590.53 |
| Feb 09 2015 |
25649 |
590.53 |
| Feb 02 2015 |
25657 |
590.53 |
| Jan 26 2015 |
25640 |
590.53 |
| Jan 19 2015 |
25614 |
590.53 |
| Jan 12 2015 |
25469 |
590.53 |
| Jan 05 2015 |
25791 |
590.53 |
| Dec 29 2014 |
25799 |
590.53 |
| Dec 22 2014 |
25850 |
590.53 |
| Dec 15 2014 |
25481 |
590.53 |
| Dec 08 2014 |
25770 |
590.53 |
| Dec 01 2014 |
25936 |
590.53 |
| Nov 24 2014 |
25975 |
590.53 |
| Nov 17 2014 |
26218 |
590.53 |
| Nov 10 2014 |
26439 |
590.53 |
| Nov 03 2014 |
26375 |
590.53 |
| Oct 27 2014 |
26380 |
590.53 |
| Oct 20 2014 |
26554 |
590.53 |
| Oct 13 2014 |
26453 |
590.53 |
| Sep 08 2014 |
23961 |
569.43 |
| Sep 01 2014 |
24066 |
569.43 |
| Aug 25 2014 |
24111 |
569.43 |
| Aug 18 2014 |
24123 |
569.43 |
| Aug 11 2014 |
24123 |
569.43 |
| Aug 04 2014 |
24123 |
569.43 |
| Jul 28 2014 |
24123 |
569.43 |
| Jul 21 2014 |
24141 |
569.43 |
| Jul 14 2014 |
24142 |
569.43 |
| Jul 07 2014 |
24142 |
569.43 |
| Jun 30 2014 |
24142 |
569.43 |
| Jun 23 2014 |
24142 |
569.43 |
| Jun 16 2014 |
24142 |
569.43 |
| Jun 09 2014 |
24142 |
569.43 |
| Jun 02 2014 |
24142 |
569.43 |
| May 26 2014 |
24142 |
569.43 |
| May 19 2014 |
24142 |
569.43 |
| May 12 2014 |
24144 |
569.43 |
| May 05 2014 |
24144 |
569.43 |
| Apr 28 2014 |
24145 |
569.43 |
| Apr 21 2014 |
24145 |
569.43 |
| Apr 14 2014 |
24160 |
569.43 |
| Apr 07 2014 |
24160 |
569.43 |
| Mar 31 2014 |
24161 |
569.43 |
| Mar 24 2014 |
24161 |
569.43 |
| Mar 17 2014 |
24161 |
569.43 |
| Mar 10 2014 |
24160 |
569.43 |
| Mar 03 2014 |
24160 |
569.43 |
| Feb 24 2014 |
24151 |
569.43 |
| Feb 17 2014 |
24168 |
569.43 |
| Feb 10 2014 |
24167 |
569.43 |
| Feb 03 2014 |
24161 |
569.43 |
| Jan 27 2014 |
24217 |
569.43 |
| Jan 20 2014 |
24168 |
569.43 |
| Jan 13 2014 |
23983 |
569.43 |
| Jan 06 2014 |
23917 |
569.43 |
| Dec 30 2013 |
24076 |
569.43 |
| Dec 23 2013 |
23861 |
569.43 |
| Dec 16 2013 |
23630 |
569.43 |
| Dec 09 2013 |
23666 |
569.43 |
| Dec 02 2013 |
23951 |
569.43 |
| Nov 25 2013 |
24349 |
569.43 |
| Nov 18 2013 |
24426 |
569.43 |
| Nov 11 2013 |
24440 |
569.43 |
| Nov 04 2013 |
24346 |
569.43 |
| Oct 28 2013 |
24079 |
569.43 |
| Oct 21 2013 |
23482 |
569.43 |
| Oct 14 2013 |
23493 |
569.43 |
| Sep 30 2013 |
27644 |
630.2 |
| Sep 23 2013 |
27602 |
630.2 |
| Sep 16 2013 |
27223 |
630.2 |
| Sep 09 2013 |
25397 |
606.42 |
| Sep 02 2013 |
25597 |
606.42 |
| Aug 26 2013 |
25535 |
606.42 |
| Aug 19 2013 |
25559 |
606.42 |
| Aug 12 2013 |
25559 |
606.42 |
| Aug 05 2013 |
25561 |
606.42 |
| Jul 29 2013 |
25562 |
606.42 |
| Jul 22 2013 |
25607 |
606.42 |
| Jul 15 2013 |
25607 |
606.42 |
| Jul 08 2013 |
25607 |
606.42 |
| Jul 01 2013 |
25607 |
606.42 |
| Jun 24 2013 |
25608 |
606.42 |
| Jun 17 2013 |
25608 |
606.42 |
| Jun 10 2013 |
25608 |
606.42 |
| Jun 03 2013 |
25608 |
606.42 |
| May 27 2013 |
25608 |
606.42 |
| May 20 2013 |
25608 |
606.42 |
| May 13 2013 |
25608 |
606.42 |
| May 06 2013 |
25608 |
606.42 |
| Apr 29 2013 |
25608 |
606.42 |
| Apr 22 2013 |
25571 |
606.42 |
| Apr 15 2013 |
25579 |
606.42 |
| Apr 08 2013 |
25579 |
606.42 |
| Apr 01 2013 |
25579 |
606.42 |
| Mar 25 2013 |
25564 |
606.42 |
| Mar 18 2013 |
25564 |
606.42 |
| Mar 11 2013 |
25564 |
606.42 |
| Mar 04 2013 |
25564 |
606.42 |
| Feb 25 2013 |
25564 |
606.42 |
| Feb 18 2013 |
25564 |
606.42 |
| Feb 11 2013 |
25573 |
606.42 |
| Feb 04 2013 |
25540 |
606.42 |
| Jan 28 2013 |
25591 |
606.42 |
| Jan 21 2013 |
25610 |
606.42 |
| Jan 14 2013 |
25732 |
606.42 |
| Jan 07 2013 |
25693 |
606.42 |
| Dec 31 2012 |
25678 |
606.42 |
| Dec 24 2012 |
25687 |
606.42 |
| Dec 17 2012 |
25681 |
606.42 |
| Dec 10 2012 |
25424 |
606.42 |
| Dec 03 2012 |
25683 |
606.42 |
| Nov 26 2012 |
25556 |
606.42 |
| Nov 19 2012 |
25595 |
606.42 |
| Nov 12 2012 |
25748 |
606.42 |
| Nov 05 2012 |
25759 |
606.42 |
| Oct 29 2012 |
25960 |
606.42 |
| Oct 22 2012 |
25694 |
606.42 |
| Oct 15 2012 |
25450 |
606.42 |
| Oct 02 2012 |
22827 |
582.63 |
| Sep 26 2012 |
22783 |
582.63 |
