| Apr 26 2024 |
8159 |
596.62 |
| Apr 25 2024 |
8159 |
596.62 |
| Apr 18 2024 |
8159 |
596.62 |
| Apr 11 2024 |
8161 |
596.62 |
| Apr 04 2024 |
8161 |
596.62 |
| Mar 28 2024 |
8161 |
596.62 |
| Mar 21 2024 |
8161 |
596.62 |
| Mar 14 2024 |
8161 |
596.62 |
| Mar 07 2024 |
8161 |
596.62 |
| Feb 29 2024 |
8161 |
596.62 |
| Feb 22 2024 |
8165 |
596.62 |
| Feb 15 2024 |
8171 |
596.62 |
| Feb 08 2024 |
8181 |
596.62 |
| Feb 01 2024 |
8185 |
596.62 |
| Jan 25 2024 |
8184 |
596.62 |
| Jan 18 2024 |
8195 |
596.62 |
| Jan 11 2024 |
8160 |
596.62 |
| Jan 04 2024 |
8188 |
596.62 |
| Dec 28 2023 |
8196 |
596.62 |
| Dec 21 2023 |
8185 |
596.62 |
| Dec 14 2023 |
8204 |
596.62 |
| Dec 07 2023 |
8099 |
596.62 |
| Nov 30 2023 |
8130 |
596.62 |
| Nov 23 2023 |
8053 |
596.62 |
| Nov 16 2023 |
8192 |
596.62 |
| Nov 09 2023 |
8184 |
596.62 |
| Nov 02 2023 |
8160 |
596.62 |
| Oct 26 2023 |
8060 |
596.62 |
| Oct 19 2023 |
8164 |
596.62 |
| Oct 12 2023 |
7700 |
574.71 |
| Oct 05 2023 |
7807 |
574.71 |
| Sep 28 2023 |
7767 |
572.49 |
| Sep 21 2023 |
7835 |
577.87 |
| Sep 14 2023 |
7810 |
565.2 |
| Sep 07 2023 |
7829 |
565.2 |
| Aug 31 2023 |
7751 |
556.97 |
| Aug 24 2023 |
7736 |
556.97 |
| Aug 17 2023 |
7721 |
556.97 |
| Aug 10 2023 |
7722 |
556.97 |
| Aug 03 2023 |
7734 |
556.97 |
| Jul 27 2023 |
7723 |
556.97 |
| Sep 22 2015 |
249 |
592.44 |
| Sep 15 2015 |
830 |
592.44 |
| Sep 14 2015 |
25900 |
592.44 |
| Sep 07 2015 |
26139 |
596.48 |
| Aug 31 2015 |
26224 |
596.48 |
| Aug 24 2015 |
26125 |
596.48 |
| Aug 17 2015 |
26174 |
596.48 |
| Aug 10 2015 |
26192 |
596.48 |
| Aug 03 2015 |
26192 |
596.48 |
| Jul 27 2015 |
26192 |
596.48 |
| Jul 20 2015 |
26191 |
596.48 |
| Jul 13 2015 |
26192 |
596.48 |
| Jul 06 2015 |
26192 |
596.48 |
| Jun 29 2015 |
26192 |
596.48 |
| Jun 22 2015 |
26192 |
596.48 |
| Jun 15 2015 |
26192 |
596.48 |
| Jun 08 2015 |
26381 |
596.48 |
| Jun 01 2015 |
26381 |
596.48 |
| May 25 2015 |
26381 |
596.48 |
| May 18 2015 |
26381 |
596.48 |
| May 11 2015 |
26381 |
596.48 |
| May 04 2015 |
26381 |
596.48 |
| Apr 27 2015 |
26351 |
596.48 |
| Apr 20 2015 |
26334 |
596.48 |
| Apr 13 2015 |
26333 |
596.48 |
| Apr 06 2015 |
26373 |
596.48 |
| Mar 30 2015 |
26373 |
596.48 |
| Mar 23 2015 |
26395 |
596.48 |
| Mar 16 2015 |
26368 |
596.48 |
| Mar 09 2015 |
26367 |
596.48 |
| Mar 02 2015 |
26346 |
596.48 |
| Feb 23 2015 |
26166 |
596.48 |
| Feb 16 2015 |
26136 |
596.48 |
| Feb 09 2015 |
26146 |
596.48 |
| Feb 02 2015 |
26155 |
596.48 |
| Jan 26 2015 |
26136 |
596.48 |
| Jan 19 2015 |
26108 |
596.48 |
| Jan 12 2015 |
25966 |
596.48 |
| Jan 05 2015 |
26288 |
596.48 |
| Dec 29 2014 |
26297 |
596.48 |
| Dec 22 2014 |
26357 |
596.48 |
| Dec 15 2014 |
25975 |
596.48 |
| Dec 08 2014 |
26247 |
596.48 |
| Dec 01 2014 |
26418 |
596.48 |
| Nov 24 2014 |
26464 |
596.48 |
| Nov 17 2014 |
26706 |
596.48 |
| Nov 10 2014 |
26930 |
596.48 |
| Nov 03 2014 |
26871 |
596.48 |
| Oct 27 2014 |
25837 |
584.12 |
| Oct 20 2014 |
26000 |
584.12 |
| Oct 13 2014 |
25875 |
584.12 |
| Oct 06 2014 |
22125 |
547.03 |
| Sep 29 2014 |
19961 |
521.65 |
| Sep 22 2014 |
20008 |
521.65 |
| Sep 15 2014 |
19827 |
521.65 |
| Sep 08 2014 |
19690 |
521.65 |
| Sep 01 2014 |
19763 |
521.65 |
| Aug 25 2014 |
19794 |
521.65 |
| Aug 18 2014 |
19801 |
521.65 |
| Aug 11 2014 |
19801 |
521.65 |
| Aug 04 2014 |
19801 |
521.65 |
| Jul 28 2014 |
19801 |
521.65 |
| Jul 21 2014 |
19820 |
521.65 |
| Jul 14 2014 |
19820 |
521.65 |
| Jul 07 2014 |
19820 |
521.65 |
| Jun 30 2014 |
19820 |
521.65 |
| Jun 23 2014 |
19820 |
521.65 |
| Jun 16 2014 |
19820 |
521.65 |
| Jun 09 2014 |
19820 |
521.65 |
| Jun 02 2014 |
19820 |
521.65 |
| May 26 2014 |
19820 |
521.65 |
| May 19 2014 |
19820 |
521.65 |
| May 12 2014 |
19822 |
521.65 |
| May 05 2014 |
19822 |
521.65 |
| Apr 28 2014 |
19823 |
521.65 |
| Apr 21 2014 |
19823 |
521.65 |
| Apr 14 2014 |
19838 |
521.65 |
| Apr 07 2014 |
19838 |
521.65 |
| Mar 31 2014 |
19839 |
521.65 |
| Mar 24 2014 |
19839 |
521.65 |
| Mar 17 2014 |
19839 |
521.65 |
| Mar 10 2014 |
19838 |
521.65 |
| Mar 03 2014 |
19838 |
521.65 |
| Feb 24 2014 |
19831 |
521.65 |
| Feb 17 2014 |
19846 |
521.65 |
| Feb 10 2014 |
19845 |
521.65 |
| Feb 03 2014 |
19836 |
521.65 |
| Jan 27 2014 |
19898 |
521.65 |
| Jan 20 2014 |
19842 |
521.65 |
| Jan 13 2014 |
19650 |
521.65 |
| Jan 06 2014 |
19591 |
521.65 |
| Dec 30 2013 |
19735 |
521.65 |
| Dec 23 2013 |
19515 |
521.65 |
| Dec 16 2013 |
19324 |
521.65 |
| Dec 09 2013 |
19357 |
521.65 |
| Dec 02 2013 |
19557 |
521.65 |
| Nov 25 2013 |
19878 |
521.65 |
| Nov 18 2013 |
19985 |
521.65 |
| Nov 11 2013 |
17478 |
496.28 |
| Nov 04 2013 |
17357 |
496.28 |
| Oct 28 2013 |
17242 |
496.28 |
| Oct 21 2013 |
16910 |
496.28 |
| Oct 14 2013 |
24335 |
579.68 |
| Oct 07 2013 |
24041 |
579.68 |
| Sep 30 2013 |
23846 |
579.68 |
| Sep 23 2013 |
23793 |
579.68 |
| Sep 16 2013 |
23488 |
579.68 |
| Sep 09 2013 |
22517 |
568.37 |
| Sep 02 2013 |
22672 |
568.37 |
| Aug 26 2013 |
22625 |
568.37 |
| Aug 19 2013 |
22648 |
568.37 |
| Aug 12 2013 |
22649 |
568.37 |
| Aug 05 2013 |
22651 |
568.37 |
| Jul 29 2013 |
22652 |
568.37 |
| Jul 22 2013 |
22698 |
568.37 |
| Jul 15 2013 |
22698 |
568.37 |
| Jul 08 2013 |
22699 |
568.37 |
| Jul 01 2013 |
22699 |
568.37 |
| Jun 24 2013 |
22700 |
568.37 |
| Jun 17 2013 |
22700 |
568.37 |
| Jun 10 2013 |
22700 |
568.37 |
| Jun 03 2013 |
22700 |
568.37 |
| May 27 2013 |
22700 |
568.37 |
| May 20 2013 |
22700 |
568.37 |
| May 13 2013 |
22700 |
568.37 |
| May 06 2013 |
22700 |
568.37 |
| Apr 29 2013 |
22700 |
568.37 |
| Apr 22 2013 |
22662 |
568.37 |
| Apr 15 2013 |
22669 |
568.37 |
| Apr 08 2013 |
22669 |
568.37 |
| Apr 01 2013 |
22669 |
568.37 |
| Mar 25 2013 |
22661 |
568.37 |
| Mar 18 2013 |
22661 |
568.37 |
| Mar 11 2013 |
22661 |
568.37 |
| Mar 04 2013 |
22661 |
568.37 |
| Feb 25 2013 |
22661 |
568.37 |
| Feb 18 2013 |
22662 |
568.37 |
| Feb 11 2013 |
22671 |
568.37 |
| Feb 04 2013 |
22635 |
568.37 |
| Jan 28 2013 |
22679 |
568.37 |
| Jan 21 2013 |
22702 |
568.37 |
| Jan 14 2013 |
22821 |
568.37 |
| Jan 07 2013 |
22778 |
568.37 |
| Dec 31 2012 |
22789 |
568.37 |
| Dec 24 2012 |
22800 |
568.37 |
| Dec 17 2012 |
22798 |
568.37 |
| Dec 10 2012 |
22577 |
568.37 |
| Dec 03 2012 |
22789 |
568.37 |
| Nov 26 2012 |
22688 |
568.37 |
| Nov 19 2012 |
22750 |
568.37 |
| Nov 12 2012 |
22880 |
568.37 |
| Nov 05 2012 |
22009 |
557.05 |
| Oct 29 2012 |
22191 |
557.05 |
| Oct 22 2012 |
22038 |
557.05 |
| Oct 15 2012 |
21794 |
557.05 |
| Oct 02 2012 |
21004 |
557.05 |
| Sep 26 2012 |
20956 |
557.05 |
