| May 05 2024 |
1628 |
654.54 |
| May 03 2024 |
1628 |
654.54 |
| Apr 25 2024 |
1628 |
654.54 |
| Apr 18 2024 |
1628 |
654.54 |
| Apr 11 2024 |
1633 |
654.54 |
| Apr 04 2024 |
1633 |
654.54 |
| Mar 28 2024 |
1633 |
654.54 |
| Mar 21 2024 |
1633 |
654.54 |
| Mar 14 2024 |
1633 |
654.54 |
| Mar 07 2024 |
1633 |
654.54 |
| Feb 29 2024 |
1633 |
654.54 |
| Feb 22 2024 |
1638 |
654.54 |
| Feb 15 2024 |
1638 |
654.54 |
| Feb 08 2024 |
1639 |
654.54 |
| Feb 01 2024 |
1647 |
654.54 |
| Jan 25 2024 |
1646 |
654.54 |
| Jan 18 2024 |
1654 |
654.54 |
| Jan 11 2024 |
1701 |
654.54 |
| Jan 04 2024 |
1693 |
654.54 |
| Dec 28 2023 |
1698 |
654.54 |
| Dec 21 2023 |
1693 |
654.54 |
| Dec 14 2023 |
1707 |
654.54 |
| Dec 07 2023 |
1767 |
654.54 |
| Nov 30 2023 |
1793 |
654.54 |
| Nov 23 2023 |
1784 |
654.54 |
| Nov 16 2023 |
1864 |
654.54 |
| Nov 09 2023 |
1839 |
654.54 |
| Nov 02 2023 |
1812 |
654.54 |
| Oct 26 2023 |
1839 |
654.54 |
| Oct 19 2023 |
1924 |
654.54 |
| Oct 12 2023 |
1903 |
654.54 |
| Oct 05 2023 |
1902 |
654.54 |
| Sep 28 2023 |
1810 |
654.54 |
| Sep 21 2023 |
1790 |
654.54 |
| Oct 27 2014 |
28389 |
615.34 |
| Oct 20 2014 |
28553 |
615.34 |
| Oct 13 2014 |
28475 |
615.34 |
| Oct 06 2014 |
27978 |
615.34 |
| Sep 29 2014 |
28770 |
623.07 |
| Sep 22 2014 |
32061 |
678.74 |
| Sep 15 2014 |
31677 |
678.74 |
| Sep 08 2014 |
31279 |
678.74 |
| Sep 01 2014 |
31390 |
678.74 |
| Aug 25 2014 |
31446 |
678.74 |
| Aug 18 2014 |
31466 |
678.74 |
| Aug 11 2014 |
31465 |
678.74 |
| Aug 04 2014 |
31465 |
678.74 |
| Jul 28 2014 |
31465 |
678.74 |
| Jul 21 2014 |
31483 |
678.74 |
| Jul 14 2014 |
31484 |
678.74 |
| Jul 07 2014 |
31484 |
678.74 |
| Jun 30 2014 |
31484 |
678.74 |
| Jun 23 2014 |
31484 |
678.74 |
| Jun 16 2014 |
31484 |
678.74 |
| Jun 09 2014 |
31484 |
678.74 |
| Jun 02 2014 |
31484 |
678.74 |
| May 26 2014 |
31484 |
678.74 |
| May 19 2014 |
31484 |
678.74 |
| May 12 2014 |
31485 |
678.74 |
| May 05 2014 |
31485 |
678.74 |
| Apr 28 2014 |
31486 |
678.74 |
| Apr 21 2014 |
31486 |
678.74 |
| Apr 14 2014 |
31490 |
678.74 |
| Apr 07 2014 |
31490 |
678.74 |
| Mar 31 2014 |
31491 |
678.74 |
| Mar 24 2014 |
31491 |
678.74 |
| Mar 17 2014 |
31491 |
678.74 |
| Mar 10 2014 |
31490 |
678.74 |
| Mar 03 2014 |
31490 |
678.74 |
| Feb 24 2014 |
31484 |
678.74 |
| Feb 17 2014 |
31505 |
678.74 |
| Feb 10 2014 |
31503 |
678.74 |
| Feb 03 2014 |
31500 |
678.74 |
| Jan 27 2014 |
31557 |
678.74 |
| Jan 20 2014 |
31485 |
678.74 |
| Jan 13 2014 |
31306 |
678.74 |
| Jan 06 2014 |
31243 |
678.74 |
| Dec 30 2013 |
31435 |
678.74 |
| Dec 23 2013 |
31225 |
678.74 |
| Dec 16 2013 |
30952 |
678.74 |
| Dec 09 2013 |
31003 |
678.74 |
| Dec 02 2013 |
31322 |
678.74 |
| Nov 25 2013 |
31826 |
678.74 |
| Nov 18 2013 |
31799 |
678.74 |
| Nov 11 2013 |
32702 |
710.44 |
| Nov 04 2013 |
32594 |
710.44 |
| Oct 28 2013 |
32211 |
710.44 |
| Oct 21 2013 |
31413 |
710.44 |
| Oct 14 2013 |
32054 |
790.08 |
| Sep 30 2013 |
18579 |
516.58 |
| Sep 23 2013 |
18552 |
516.58 |
| Sep 16 2013 |
18414 |
516.58 |
| Sep 09 2013 |
16988 |
501.39 |
| Sep 02 2013 |
17109 |
501.39 |
| Aug 26 2013 |
17081 |
501.39 |
| Aug 19 2013 |
17100 |
501.39 |
| Aug 12 2013 |
17100 |
501.39 |
| Aug 05 2013 |
17102 |
501.39 |
| Jul 29 2013 |
17103 |
501.39 |
| Jul 22 2013 |
17146 |
501.39 |
| Jul 15 2013 |
17146 |
501.39 |
| Jul 08 2013 |
17147 |
501.39 |
| Jul 01 2013 |
17147 |
501.39 |
| Jun 24 2013 |
17148 |
501.39 |
| Jun 17 2013 |
17148 |
501.39 |
| Jun 10 2013 |
17148 |
501.39 |
| Jun 03 2013 |
17148 |
501.39 |
| May 27 2013 |
17148 |
501.39 |
| May 20 2013 |
17148 |
501.39 |
| May 13 2013 |
17148 |
501.39 |
| May 06 2013 |
17148 |
501.39 |
| Apr 29 2013 |
17148 |
501.39 |
| Apr 22 2013 |
17109 |
501.39 |
| Apr 15 2013 |
17116 |
501.39 |
| Apr 08 2013 |
17116 |
501.39 |
| Apr 01 2013 |
17116 |
501.39 |
| Mar 25 2013 |
17110 |
501.39 |
| Mar 18 2013 |
17110 |
501.39 |
| Mar 11 2013 |
17110 |
501.39 |
| Mar 04 2013 |
17110 |
501.39 |
| Feb 25 2013 |
17110 |
501.39 |
| Feb 18 2013 |
17116 |
501.39 |
| Feb 11 2013 |
17125 |
501.39 |
| Feb 04 2013 |
17092 |
501.39 |
| Jan 28 2013 |
17136 |
501.39 |
| Jan 21 2013 |
17157 |
501.39 |
| Jan 14 2013 |
17252 |
501.39 |
| Jan 07 2013 |
17198 |
501.39 |
| Dec 31 2012 |
17198 |
501.39 |
| Dec 24 2012 |
17195 |
501.39 |
| Dec 17 2012 |
17206 |
501.39 |
| Dec 10 2012 |
17038 |
501.39 |
| Dec 03 2012 |
17234 |
501.39 |
| Nov 26 2012 |
17148 |
501.39 |
| Nov 19 2012 |
17235 |
501.39 |
| Nov 12 2012 |
17328 |
501.39 |
| Nov 05 2012 |
17318 |
501.39 |
| Oct 29 2012 |
17461 |
501.39 |
| Oct 22 2012 |
17398 |
501.39 |
| Oct 15 2012 |
17213 |
501.39 |
| Oct 02 2012 |
15322 |
486.2 |
| Sep 26 2012 |
15314 |
486.2 |
