| Oct 13 2015 |
31677 |
650.51 |
| Oct 06 2015 |
29989 |
628.06 |
| Sep 29 2015 |
30159 |
631.88 |
| Sep 22 2015 |
30769 |
631.88 |
| Sep 15 2015 |
32121 |
631.88 |
| Sep 14 2015 |
28993 |
631.88 |
| Sep 07 2015 |
29088 |
635.23 |
| Aug 31 2015 |
29212 |
635.23 |
| Aug 24 2015 |
29109 |
635.23 |
| Aug 17 2015 |
29169 |
635.23 |
| Aug 10 2015 |
29190 |
635.23 |
| Aug 03 2015 |
29190 |
635.23 |
| Jul 27 2015 |
29190 |
635.23 |
| Jul 20 2015 |
29189 |
635.23 |
| Jul 13 2015 |
29190 |
635.23 |
| Jul 06 2015 |
29190 |
635.23 |
| Jun 29 2015 |
29190 |
635.23 |
| Jun 22 2015 |
29190 |
635.23 |
| Jun 15 2015 |
29190 |
635.23 |
| Jun 08 2015 |
29408 |
635.23 |
| Jun 01 2015 |
29408 |
635.23 |
| May 25 2015 |
29408 |
635.23 |
| May 18 2015 |
29408 |
635.23 |
| May 11 2015 |
29408 |
635.23 |
| May 04 2015 |
29408 |
635.23 |
| Apr 27 2015 |
29377 |
635.23 |
| Apr 20 2015 |
29359 |
635.23 |
| Apr 13 2015 |
29357 |
635.23 |
| Apr 06 2015 |
29400 |
635.23 |
| Mar 30 2015 |
29400 |
635.23 |
| Mar 23 2015 |
29422 |
635.23 |
| Mar 16 2015 |
29387 |
635.23 |
| Mar 09 2015 |
29385 |
635.23 |
| Mar 02 2015 |
29365 |
635.23 |
| Feb 23 2015 |
29163 |
635.23 |
| Feb 16 2015 |
29130 |
635.23 |
| Feb 09 2015 |
29140 |
635.23 |
| Feb 02 2015 |
29150 |
635.23 |
| Jan 26 2015 |
29128 |
635.23 |
| Jan 19 2015 |
29101 |
635.23 |
| Jan 12 2015 |
28953 |
635.23 |
| Jan 05 2015 |
29291 |
635.23 |
| Dec 29 2014 |
29310 |
635.23 |
| Dec 22 2014 |
29372 |
635.23 |
| Dec 15 2014 |
28951 |
635.23 |
| Dec 08 2014 |
29253 |
635.23 |
| Dec 01 2014 |
29401 |
635.23 |
| Nov 24 2014 |
29430 |
635.23 |
| Nov 17 2014 |
29703 |
635.23 |
| Nov 10 2014 |
29956 |
635.23 |
| Nov 03 2014 |
29887 |
635.23 |
| Oct 27 2014 |
29836 |
635.23 |
| Oct 20 2014 |
29658 |
630.14 |
| Oct 13 2014 |
29567 |
630.14 |
| Oct 06 2014 |
30016 |
645.31 |
| Sep 29 2014 |
30213 |
645.31 |
| Sep 22 2014 |
30371 |
645.31 |
| Sep 15 2014 |
30024 |
645.31 |
| Sep 09 2013 |
24977 |
600.75 |
| Sep 02 2013 |
25171 |
600.75 |
| Aug 26 2013 |
25111 |
600.75 |
| Aug 19 2013 |
25133 |
600.75 |
| Aug 12 2013 |
25133 |
600.75 |
| Aug 05 2013 |
25135 |
600.75 |
| Jul 29 2013 |
25136 |
600.75 |
| Jul 22 2013 |
25181 |
600.75 |
| Jul 15 2013 |
25181 |
600.75 |
| Jul 08 2013 |
25181 |
600.75 |
| Jul 01 2013 |
25181 |
600.75 |
| Jun 24 2013 |
25182 |
600.75 |
| Jun 17 2013 |
25183 |
600.75 |
| Jun 10 2013 |
25183 |
600.75 |
| Jun 03 2013 |
25183 |
600.75 |
| May 27 2013 |
25180 |
600.75 |
| May 20 2013 |
25180 |
600.75 |
| May 13 2013 |
25183 |
600.75 |
| May 06 2013 |
25183 |
600.75 |
| Apr 29 2013 |
25180 |
600.75 |
| Apr 22 2013 |
25145 |
600.75 |
| Apr 15 2013 |
25150 |
600.75 |
| Apr 08 2013 |
25153 |
600.75 |
| Apr 01 2013 |
25150 |
600.75 |
| Mar 25 2013 |
25137 |
600.75 |
| Mar 18 2013 |
25134 |
600.75 |
| Mar 11 2013 |
25134 |
600.75 |
| Mar 04 2013 |
25134 |
600.75 |
| Feb 25 2013 |
25134 |
600.75 |
| Feb 18 2013 |
25139 |
600.75 |
| Feb 11 2013 |
25148 |
600.75 |
| Feb 04 2013 |
25111 |
600.75 |
| Jan 28 2013 |
25161 |
600.75 |
| Jan 21 2013 |
25184 |
600.75 |
| Jan 14 2013 |
25301 |
600.75 |
| Jan 07 2013 |
25269 |
600.75 |
| Dec 31 2012 |
25254 |
600.75 |
| Dec 24 2012 |
25264 |
600.75 |
| Dec 17 2012 |
25269 |
600.75 |
| Dec 10 2012 |
25017 |
600.75 |
| Dec 03 2012 |
25282 |
600.75 |
| Nov 26 2012 |
25177 |
600.75 |
| Nov 19 2012 |
25220 |
600.75 |
| Nov 12 2012 |
25361 |
600.75 |
| Nov 05 2012 |
25354 |
600.75 |
| Oct 29 2012 |
25565 |
600.75 |
| Oct 22 2012 |
25311 |
600.75 |
| Oct 15 2012 |
25056 |
600.75 |
| Oct 02 2012 |
24137 |
600.75 |
| Sep 26 2012 |
24108 |
600.75 |
