| Oct 27 2014 |
23495 |
558.29 |
| Oct 20 2014 |
23668 |
558.29 |
| Oct 13 2014 |
22323 |
544.87 |
| Oct 06 2014 |
22443 |
550.6 |
| Sep 29 2014 |
22661 |
550.6 |
| Sep 22 2014 |
22739 |
550.6 |
| Sep 15 2014 |
22509 |
550.6 |
| Sep 08 2014 |
19881 |
523.72 |
| Sep 01 2014 |
19964 |
523.72 |
| Aug 25 2014 |
19995 |
523.72 |
| Aug 18 2014 |
20002 |
523.72 |
| Aug 11 2014 |
20002 |
523.72 |
| Aug 04 2014 |
20002 |
523.72 |
| Jul 28 2014 |
20002 |
523.72 |
| Jul 21 2014 |
20021 |
523.72 |
| Jul 14 2014 |
20021 |
523.72 |
| Jul 07 2014 |
20021 |
523.72 |
| Jun 30 2014 |
20021 |
523.72 |
| Jun 23 2014 |
20021 |
523.72 |
| Jun 16 2014 |
20021 |
523.72 |
| Jun 09 2014 |
20021 |
523.72 |
| Jun 02 2014 |
20021 |
523.72 |
| May 26 2014 |
20021 |
523.72 |
| May 19 2014 |
20021 |
523.72 |
| May 12 2014 |
20023 |
523.72 |
| May 05 2014 |
20023 |
523.72 |
| Apr 28 2014 |
20024 |
523.72 |
| Apr 21 2014 |
20024 |
523.72 |
| Apr 14 2014 |
20039 |
523.72 |
| Apr 07 2014 |
20039 |
523.72 |
| Mar 31 2014 |
20040 |
523.72 |
| Mar 24 2014 |
20040 |
523.72 |
| Mar 17 2014 |
20040 |
523.72 |
| Mar 10 2014 |
20039 |
523.72 |
| Mar 03 2014 |
20039 |
523.72 |
| Feb 24 2014 |
20032 |
523.72 |
| Feb 17 2014 |
20047 |
523.72 |
| Feb 10 2014 |
20046 |
523.72 |
| Feb 03 2014 |
20037 |
523.72 |
| Jan 27 2014 |
20098 |
523.72 |
| Jan 20 2014 |
20043 |
523.72 |
| Jan 13 2014 |
19849 |
523.72 |
| Jan 06 2014 |
19800 |
523.72 |
| Dec 30 2013 |
19939 |
523.72 |
| Dec 23 2013 |
19728 |
523.72 |
| Dec 16 2013 |
19528 |
523.72 |
| Dec 09 2013 |
19558 |
523.72 |
| Dec 02 2013 |
19759 |
523.72 |
| Nov 25 2013 |
20080 |
523.72 |
| Nov 18 2013 |
20197 |
523.72 |
| Nov 11 2013 |
24049 |
564.89 |
| Nov 04 2013 |
23960 |
564.89 |
| Oct 28 2013 |
20004 |
524.62 |
| Oct 21 2013 |
23461 |
569.21 |
| Oct 14 2013 |
22246 |
553.73 |
| Oct 07 2013 |
21273 |
545.67 |
| Sep 30 2013 |
18907 |
520.27 |
| Sep 23 2013 |
18880 |
520.27 |
| Sep 16 2013 |
18731 |
520.27 |
| Sep 09 2013 |
18243 |
515.4 |
| Sep 02 2013 |
18364 |
515.4 |
| Aug 26 2013 |
18331 |
515.4 |
| Aug 19 2013 |
18352 |
515.4 |
| Aug 12 2013 |
18352 |
515.4 |
| Aug 05 2013 |
18354 |
515.4 |
| Jul 29 2013 |
18355 |
515.4 |
| Jul 22 2013 |
18400 |
515.4 |
| Jul 15 2013 |
18400 |
515.4 |
| Jul 08 2013 |
18400 |
515.4 |
| Jul 01 2013 |
18400 |
515.4 |
| Jun 24 2013 |
18401 |
515.4 |
| Jun 17 2013 |
18401 |
515.4 |
| Jun 10 2013 |
18401 |
515.4 |
| Jun 03 2013 |
18401 |
515.4 |
| May 27 2013 |
18401 |
515.4 |
| May 20 2013 |
18401 |
515.4 |
| May 13 2013 |
18401 |
515.4 |
| May 06 2013 |
18401 |
515.4 |
| Apr 29 2013 |
18401 |
515.4 |
| Apr 22 2013 |
18365 |
515.4 |
| Apr 15 2013 |
18372 |
515.4 |
| Apr 08 2013 |
18372 |
515.4 |
| Apr 01 2013 |
18372 |
515.4 |
| Mar 25 2013 |
18365 |
515.4 |
| Mar 18 2013 |
18365 |
515.4 |
| Mar 11 2013 |
18365 |
515.4 |
| Mar 04 2013 |
18365 |
515.4 |
| Feb 25 2013 |
18365 |
515.4 |
| Feb 18 2013 |
18368 |
515.4 |
| Feb 11 2013 |
18377 |
515.4 |
| Feb 04 2013 |
18341 |
515.4 |
| Jan 28 2013 |
18377 |
515.4 |
| Jan 21 2013 |
18389 |
515.4 |
| Jan 14 2013 |
18493 |
515.4 |
| Jan 07 2013 |
18449 |
515.4 |
| Dec 31 2012 |
18450 |
515.4 |
| Dec 24 2012 |
18439 |
515.4 |
| Dec 17 2012 |
18443 |
515.4 |
| Dec 10 2012 |
18272 |
515.4 |
| Dec 03 2012 |
18475 |
515.4 |
| Nov 26 2012 |
18362 |
515.4 |
| Nov 19 2012 |
18424 |
515.4 |
| Nov 12 2012 |
18523 |
515.4 |
| Nov 05 2012 |
21694 |
552.89 |
| Oct 29 2012 |
21851 |
552.89 |
| Oct 22 2012 |
21687 |
552.89 |
| Oct 15 2012 |
21486 |
552.89 |
| Oct 02 2012 |
19056 |
531.03 |
| Sep 26 2012 |
19028 |
531.03 |
