| Apr 26 2024 |
657 |
247.66 |
| Apr 25 2024 |
657 |
247.66 |
| Apr 18 2024 |
657 |
247.66 |
| Apr 11 2024 |
657 |
247.66 |
| Apr 04 2024 |
657 |
247.66 |
| Mar 28 2024 |
657 |
247.66 |
| Mar 21 2024 |
657 |
247.66 |
| Mar 14 2024 |
657 |
247.66 |
| Mar 07 2024 |
657 |
247.66 |
| Feb 29 2024 |
657 |
247.66 |
| Feb 22 2024 |
657 |
247.66 |
| Feb 15 2024 |
661 |
247.66 |
| Feb 08 2024 |
662 |
247.66 |
| Feb 01 2024 |
664 |
247.66 |
| Jan 25 2024 |
659 |
247.66 |
| Jan 18 2024 |
662 |
247.66 |
| Jan 11 2024 |
624 |
247.66 |
| Jan 04 2024 |
633 |
247.66 |
| Dec 28 2023 |
624 |
247.66 |
| Dec 21 2023 |
624 |
247.66 |
| Dec 14 2023 |
636 |
247.66 |
| Dec 07 2023 |
597 |
247.66 |
| Nov 30 2023 |
601 |
247.66 |
| Nov 23 2023 |
580 |
247.66 |
| Nov 16 2023 |
595 |
247.66 |
| Nov 09 2023 |
595 |
247.66 |
| Nov 02 2023 |
596 |
247.66 |
| Oct 26 2023 |
496 |
239.21 |
| Oct 19 2023 |
444 |
233.87 |
| Oct 12 2023 |
404 |
231.37 |
| Oct 05 2023 |
406 |
231.37 |
| Sep 28 2023 |
370 |
227.96 |
| Sep 21 2023 |
355 |
226.71 |
| Sep 14 2023 |
355 |
226.71 |
| Sep 07 2023 |
366 |
228.22 |
| Aug 31 2023 |
365 |
228.22 |
| Aug 24 2023 |
365 |
228.22 |
| Aug 17 2023 |
365 |
228.22 |
| Aug 10 2023 |
365 |
228.22 |
| Aug 03 2023 |
365 |
228.22 |
| Jul 27 2023 |
365 |
228.22 |
| Oct 26 2018 |
1681 |
257.34 |
| Oct 19 2018 |
1686 |
257.34 |
| Oct 12 2018 |
1714 |
257.34 |
| Oct 05 2018 |
1675 |
257.34 |
| Sep 28 2018 |
1703 |
257.34 |
| Sep 21 2018 |
1708 |
257.34 |
| Sep 14 2018 |
1702 |
257.34 |
| Sep 07 2018 |
1697 |
257.34 |
| Aug 31 2018 |
1690 |
257.34 |
| Aug 24 2018 |
1684 |
257.34 |
| Aug 17 2018 |
1688 |
257.34 |
| Aug 10 2018 |
1688 |
257.34 |
| Aug 03 2018 |
1693 |
257.34 |
| Jul 27 2018 |
1698 |
257.34 |
| Jul 20 2018 |
1699 |
257.34 |
| Jul 13 2018 |
1700 |
257.34 |
| Jul 06 2018 |
1695 |
257.34 |
| Jun 29 2018 |
1722 |
257.34 |
| Jun 22 2018 |
1722 |
257.34 |
| Jun 15 2018 |
1722 |
257.34 |
| Jun 08 2018 |
1726 |
257.34 |
| Jun 01 2018 |
1727 |
257.34 |
| May 25 2018 |
1738 |
257.34 |
| May 18 2018 |
1743 |
257.34 |
| May 11 2018 |
1749 |
257.34 |
| May 04 2018 |
1769 |
257.34 |
| Apr 27 2018 |
1770 |
257.34 |
| Apr 20 2018 |
1781 |
257.34 |
| Apr 13 2018 |
1779 |
257.34 |
| Apr 06 2018 |
1779 |
257.34 |
| Mar 30 2018 |
1779 |
257.34 |
| Mar 23 2018 |
1779 |
257.34 |
| Mar 16 2018 |
1779 |
257.34 |
| Mar 09 2018 |
1779 |
257.34 |
| Mar 02 2018 |
1779 |
257.34 |
| Feb 23 2018 |
1779 |
257.34 |
| Feb 16 2018 |
1783 |
257.34 |
| Feb 09 2018 |
1782 |
257.34 |
| Feb 02 2018 |
1791 |
257.34 |
| Jan 26 2018 |
1801 |
257.34 |
| Jan 19 2018 |
1806 |
257.34 |
| Jan 12 2018 |
1651 |
257.34 |
| Jan 05 2018 |
1753 |
257.34 |
| Dec 29 2017 |
1748 |
257.34 |
| Dec 22 2017 |
1743 |
257.34 |
| Dec 15 2017 |
1735 |
257.34 |
| Dec 08 2017 |
1798 |
257.34 |
| Dec 01 2017 |
1808 |
257.34 |
| Nov 24 2017 |
1822 |
257.34 |
| Nov 17 2017 |
1796 |
257.34 |
| Nov 10 2017 |
1823 |
257.34 |
| Nov 03 2017 |
1806 |
257.34 |
| Oct 21 2016 |
3614 |
310.07 |
| Oct 14 2016 |
3563 |
310.07 |
| Oct 07 2016 |
3639 |
310.07 |
| Sep 30 2016 |
3563 |
310.07 |
| Sep 23 2016 |
3497 |
310.07 |
| Sep 16 2016 |
3426 |
310.07 |
| Sep 09 2016 |
3462 |
310.07 |
| Sep 02 2016 |
3425 |
310.07 |
| Aug 26 2016 |
3428 |
310.07 |
| Aug 19 2016 |
3304 |
310.07 |
| Aug 12 2016 |
3299 |
310.07 |
| Aug 05 2016 |
3312 |
310.07 |
| Jul 29 2016 |
3312 |
310.07 |
| Jul 22 2016 |
3305 |
310.07 |
| Jun 28 2016 |
3306 |
310.07 |
| Jun 21 2016 |
3316 |
310.07 |
| Jun 14 2016 |
3316 |
310.07 |
| Jun 07 2016 |
3316 |
310.07 |
| May 31 2016 |
3316 |
310.07 |
| May 24 2016 |
3316 |
310.07 |
| May 17 2016 |
3313 |
310.07 |
| May 10 2016 |
3313 |
310.07 |
| May 03 2016 |
3313 |
310.07 |
| Apr 26 2016 |
3313 |
310.07 |
| Apr 19 2016 |
3311 |
310.07 |
| Apr 12 2016 |
3318 |
310.07 |
| Apr 05 2016 |
3318 |
310.07 |
| Mar 29 2016 |
3318 |
310.07 |
| Mar 22 2016 |
3317 |
310.07 |
| Mar 15 2016 |
3318 |
310.07 |
| Mar 08 2016 |
3321 |
310.07 |
| Mar 01 2016 |
3320 |
310.07 |
| Feb 23 2016 |
3318 |
310.07 |
| Feb 16 2016 |
3304 |
310.07 |
| Feb 09 2016 |
3304 |
310.07 |
| Feb 02 2016 |
3276 |
310.07 |
| Jan 26 2016 |
3285 |
310.07 |
| Jan 19 2016 |
3292 |
310.07 |
| Jan 12 2016 |
3065 |
310.07 |
| Jan 05 2016 |
3200 |
310.07 |
| Dec 29 2015 |
3200 |
310.07 |
| Dec 22 2015 |
3148 |
310.07 |
| Dec 15 2015 |
3089 |
310.07 |
| Dec 08 2015 |
3151 |
310.07 |
| Dec 01 2015 |
12676 |
440.25 |
| Nov 24 2015 |
12596 |
440.25 |
| Nov 17 2015 |
12314 |
440.25 |
| Nov 10 2015 |
12270 |
440.25 |
| Nov 03 2015 |
12273 |
440.25 |
| Oct 27 2015 |
6882 |
381.78 |
| Oct 20 2015 |
6544 |
377.78 |
| Oct 13 2015 |
6272 |
377.78 |
| Oct 06 2015 |
6294 |
377.78 |
| Sep 29 2015 |
2684 |
305.71 |
| Sep 22 2015 |
14138 |
285.51 |
| Sep 15 2015 |
27145 |
267.4 |
| Sep 14 2015 |
1500 |
267.4 |
| Sep 07 2015 |
1507 |
267.4 |
| Aug 31 2015 |
1488 |
267.4 |
| Aug 24 2015 |
1480 |
267.4 |
| Aug 17 2015 |
1480 |
267.4 |
| Aug 10 2015 |
1482 |
267.4 |
| Aug 03 2015 |
1482 |
267.4 |
| Jul 27 2015 |
1482 |
267.4 |
| Jul 20 2015 |
1482 |
267.4 |
| Jul 13 2015 |
1482 |
267.4 |
| Jul 06 2015 |
1482 |
267.4 |
| Jun 29 2015 |
1482 |
267.4 |
| Jun 22 2015 |
1482 |
267.4 |
| Jun 15 2015 |
1482 |
267.4 |
| Jun 08 2015 |
1500 |
267.4 |
| Jun 01 2015 |
1500 |
267.4 |
| May 25 2015 |
1500 |
267.4 |
| May 18 2015 |
1500 |
267.4 |
| May 11 2015 |
1500 |
267.4 |
| May 04 2015 |
1500 |
267.4 |
| Apr 27 2015 |
1500 |
267.4 |
| Apr 20 2015 |
1499 |
267.4 |
| Apr 13 2015 |
1499 |
267.4 |
| Apr 06 2015 |
1499 |
267.4 |
| Mar 30 2015 |
1499 |
267.4 |
| Mar 23 2015 |
1502 |
267.4 |
| Mar 16 2015 |
1502 |
267.4 |
| Mar 09 2015 |
1502 |
267.4 |
| Mar 02 2015 |
1504 |
267.4 |
| Feb 23 2015 |
1486 |
267.4 |
| Feb 16 2015 |
1491 |
267.4 |
| Feb 09 2015 |
1498 |
267.4 |
| Feb 02 2015 |
1503 |
267.4 |
| Jan 26 2015 |
1501 |
267.4 |
| Jan 19 2015 |
1489 |
267.4 |
| Jan 12 2015 |
1454 |
267.4 |
| Jan 05 2015 |
1503 |
267.4 |
| Dec 29 2014 |
1475 |
267.4 |
| Dec 22 2014 |
1487 |
267.4 |
| Dec 15 2014 |
1429 |
267.4 |
| Dec 08 2014 |
1431 |
267.4 |
| Dec 01 2014 |
1110 |
252.6 |
| Nov 24 2014 |
1128 |
252.6 |
| Nov 17 2014 |
1170 |
254.93 |
| Nov 10 2014 |
1175 |
254.93 |
| Nov 03 2014 |
914 |
244.12 |
| Oct 27 2014 |
923 |
244.12 |
| Oct 20 2014 |
937 |
244.12 |
| Oct 13 2014 |
874 |
244.12 |
| Oct 06 2014 |
2561 |
303.67 |
| Sep 29 2014 |
2549 |
303.67 |
| Sep 22 2014 |
2575 |
303.67 |
| Sep 15 2014 |
2556 |
303.67 |
| Sep 08 2014 |
2589 |
303.67 |
| Sep 01 2014 |
2597 |
303.67 |
| Aug 25 2014 |
2603 |
303.67 |
| Aug 18 2014 |
2606 |
303.67 |
| Aug 11 2014 |
2606 |
303.67 |
| Aug 04 2014 |
2606 |
303.67 |
| Jul 28 2014 |
2606 |
303.67 |
| Jul 21 2014 |
2611 |
303.67 |
| Jul 14 2014 |
2611 |
303.67 |
| Jul 07 2014 |
2611 |
303.67 |
| Jun 30 2014 |
2611 |
303.67 |
| Jun 23 2014 |
2611 |
303.67 |
| Jun 16 2014 |
2611 |
303.67 |
| Jun 09 2014 |
2611 |
303.67 |
| Jun 02 2014 |
2611 |
303.67 |
| May 26 2014 |
2611 |
303.67 |
| May 19 2014 |
2611 |
303.67 |
| May 12 2014 |
2611 |
303.67 |
| May 05 2014 |
2611 |
303.67 |
| Apr 28 2014 |
2611 |
303.67 |
| Apr 21 2014 |
2611 |
303.67 |
| Apr 14 2014 |
2614 |
303.67 |
| Apr 07 2014 |
2614 |
303.67 |
| Mar 31 2014 |
2614 |
303.67 |
| Mar 24 2014 |
2614 |
303.67 |
| Mar 17 2014 |
2614 |
303.67 |
| Mar 10 2014 |
2614 |
303.67 |
| Mar 03 2014 |
2614 |
303.67 |
| Feb 24 2014 |
2613 |
303.67 |
| Feb 17 2014 |
2614 |
303.67 |
| Feb 10 2014 |
2612 |
303.67 |
| Feb 03 2014 |
2604 |
303.67 |
| Jan 27 2014 |
2640 |
303.67 |
| Jan 20 2014 |
2624 |
303.67 |
| Jan 13 2014 |
2546 |
303.67 |
| Jan 06 2014 |
2519 |
303.67 |
| Dec 30 2013 |
2552 |
303.67 |
| Dec 23 2013 |
2408 |
303.67 |
| Dec 16 2013 |
2363 |
303.67 |
| Dec 09 2013 |
2365 |
303.67 |
| Dec 02 2013 |
2692 |
311.08 |
| Nov 25 2013 |
2718 |
311.08 |
| Nov 18 2013 |
2773 |
311.08 |
| Nov 11 2013 |
3082 |
319.41 |
| Nov 04 2013 |
3123 |
319.41 |
| Oct 28 2013 |
3103 |
319.41 |
| Oct 21 2013 |
4033 |
341.16 |
| Oct 14 2013 |
5952 |
374.11 |
| Oct 07 2013 |
5981 |
374.11 |
| Sep 30 2013 |
9578 |
422.15 |
| Sep 23 2013 |
9151 |
417.37 |
| Sep 16 2013 |
9179 |
417.37 |
| Sep 09 2013 |
9203 |
417.37 |
| Sep 02 2013 |
9273 |
417.37 |
| Aug 26 2013 |
9242 |
417.37 |
| Aug 19 2013 |
9257 |
417.37 |
| Aug 12 2013 |
9256 |
417.37 |
| Aug 05 2013 |
9258 |
417.37 |
| Jul 29 2013 |
9259 |
417.37 |
| Jul 22 2013 |
9291 |
417.37 |
| Jul 15 2013 |
9291 |
417.37 |
| Jul 08 2013 |
9291 |
417.37 |
| Jul 01 2013 |
9291 |
417.37 |
| Jun 24 2013 |
9291 |
417.37 |
| Jun 17 2013 |
9291 |
417.37 |
| Jun 10 2013 |
9291 |
417.37 |
| Jun 03 2013 |
9291 |
417.37 |
| May 27 2013 |
9291 |
417.37 |
| May 20 2013 |
9291 |
417.37 |
| May 13 2013 |
9291 |
417.37 |
| May 06 2013 |
9291 |
417.37 |
| Apr 29 2013 |
9291 |
417.37 |
| Apr 22 2013 |
9272 |
417.37 |
| Apr 15 2013 |
9281 |
417.37 |
| Apr 08 2013 |
9281 |
417.37 |
| Apr 01 2013 |
9280 |
417.37 |
| Mar 25 2013 |
9278 |
417.37 |
| Mar 18 2013 |
9278 |
417.37 |
| Mar 11 2013 |
9278 |
417.37 |
| Mar 04 2013 |
9278 |
417.37 |
| Feb 25 2013 |
9278 |
417.37 |
| Feb 18 2013 |
9285 |
417.37 |
| Feb 11 2013 |
9295 |
417.37 |
| Feb 04 2013 |
9262 |
417.37 |
| Jan 28 2013 |
9306 |
417.37 |
| Jan 21 2013 |
9316 |
417.37 |
| Jan 14 2013 |
9392 |
417.37 |
| Jan 07 2013 |
9358 |
417.37 |
| Dec 31 2012 |
9363 |
417.37 |
| Dec 24 2012 |
9361 |
417.37 |
| Dec 17 2012 |
9372 |
417.37 |
| Dec 10 2012 |
9261 |
417.37 |
| Dec 03 2012 |
9401 |
417.37 |
| Nov 26 2012 |
9336 |
417.37 |
| Nov 19 2012 |
9398 |
417.37 |
| Nov 12 2012 |
9432 |
417.37 |
| Nov 05 2012 |
10774 |
432.62 |
| Oct 29 2012 |
10875 |
432.62 |
| Oct 22 2012 |
10912 |
432.62 |
| Oct 15 2012 |
10817 |
432.62 |
| Oct 02 2012 |
14702 |
479.14 |
| Sep 26 2012 |
15703 |
490.43 |
