Oct 26 2023 |
4684 |
446.67 |
Oct 19 2023 |
4778 |
446.67 |
Oct 12 2023 |
3885 |
423.33 |
Oct 05 2023 |
3764 |
423.33 |
Sep 28 2023 |
4513 |
418.89 |
Sep 21 2023 |
4499 |
418.89 |
Sep 14 2023 |
4425 |
414.17 |
Sep 07 2023 |
4440 |
414.17 |
Aug 31 2023 |
4464 |
414.17 |
Aug 24 2023 |
4452 |
414.17 |
Aug 17 2023 |
4447 |
414.17 |
Aug 10 2023 |
4447 |
414.17 |
Aug 03 2023 |
4456 |
414.17 |
Jul 27 2023 |
4448 |
414.17 |
Sep 14 2018 |
9661 |
406.01 |
Sep 07 2018 |
9617 |
406.01 |
Aug 31 2018 |
9550 |
406.01 |
Aug 24 2018 |
9516 |
406.01 |
Aug 17 2018 |
9513 |
406.01 |
Aug 10 2018 |
9515 |
406.01 |
Aug 03 2018 |
9530 |
406.01 |
Jul 27 2018 |
9538 |
406.01 |
Jul 20 2018 |
9548 |
406.01 |
Jul 13 2018 |
9548 |
406.01 |
Jul 06 2018 |
9540 |
406.01 |
Jun 29 2018 |
9589 |
406.01 |
Jun 22 2018 |
9589 |
406.01 |
Jun 15 2018 |
9606 |
406.01 |
Jun 08 2018 |
9622 |
406.01 |
Jun 01 2018 |
9617 |
406.01 |
May 25 2018 |
9624 |
406.01 |
May 18 2018 |
9610 |
406.01 |
May 11 2018 |
9630 |
406.01 |
May 04 2018 |
9676 |
406.01 |
Apr 27 2018 |
9673 |
406.01 |
Apr 20 2018 |
9698 |
406.01 |
Apr 13 2018 |
9694 |
406.01 |
Apr 06 2018 |
9694 |
406.01 |
Mar 30 2018 |
9693 |
406.01 |
Mar 23 2018 |
9693 |
406.01 |
Mar 16 2018 |
9684 |
406.01 |
Mar 09 2018 |
9684 |
406.01 |
Mar 02 2018 |
9687 |
406.01 |
Feb 23 2018 |
9686 |
406.01 |
Feb 16 2018 |
9695 |
406.01 |
Feb 09 2018 |
9691 |
406.01 |
Feb 02 2018 |
9711 |
406.01 |
Jan 26 2018 |
9742 |
406.01 |
Jan 19 2018 |
9715 |
406.01 |
Jan 12 2018 |
9402 |
406.01 |
Jan 05 2018 |
9641 |
406.01 |
Dec 29 2017 |
9647 |
406.01 |
Dec 22 2017 |
9640 |
406.01 |
Dec 15 2017 |
9609 |
406.01 |
Dec 08 2017 |
9817 |
406.01 |
Dec 01 2017 |
9897 |
406.01 |
Nov 24 2017 |
9941 |
406.01 |
Nov 17 2017 |
9974 |
406.01 |
Nov 10 2017 |
10238 |
406.01 |
Nov 03 2017 |
10191 |
406.01 |
Oct 27 2017 |
10131 |
406.01 |
Oct 20 2017 |
10170 |
406.01 |
Oct 13 2017 |
9968 |
406.01 |
Oct 06 2017 |
9903 |
406.01 |
Sep 29 2017 |
9868 |
406.01 |
Sep 22 2017 |
9882 |
406.01 |
Sep 15 2017 |
3172 |
299.85 |
Sep 08 2017 |
3139 |
299.85 |
Sep 01 2017 |
3160 |
299.85 |
Aug 25 2017 |
3176 |
299.85 |
Aug 18 2017 |
3181 |
299.85 |
Aug 11 2017 |
3177 |
299.85 |
Aug 04 2017 |
3183 |
299.85 |
Jul 28 2017 |
3182 |
299.85 |
Jul 21 2017 |
3189 |
299.85 |
Jul 14 2017 |
3200 |
299.85 |
Jul 07 2017 |
3199 |
299.85 |
Jun 30 2017 |
3204 |
299.85 |
Jun 23 2017 |
3205 |
299.85 |
Jun 16 2017 |
3222 |
299.85 |
Jun 09 2017 |
3219 |
299.85 |
Jun 02 2017 |
3216 |
299.85 |
May 26 2017 |
3146 |
299.85 |
May 19 2017 |
3162 |
299.85 |
May 12 2017 |
3137 |
299.85 |
May 05 2017 |
3137 |
299.85 |
Apr 28 2017 |
3133 |
299.85 |
Apr 21 2017 |
3126 |
299.85 |
Apr 14 2017 |
3127 |
299.85 |
Apr 07 2017 |
3126 |
299.85 |
Mar 31 2017 |
3126 |
299.85 |
Mar 24 2017 |
3126 |
299.85 |
Mar 17 2017 |
3122 |
299.85 |
Mar 10 2017 |
3128 |
299.85 |
Mar 03 2017 |
3128 |
299.85 |
Feb 24 2017 |
3134 |
299.85 |
Feb 17 2017 |
3141 |
299.85 |
Feb 10 2017 |
3149 |
299.85 |
Feb 03 2017 |
3140 |
299.85 |
Jan 27 2017 |
3143 |
299.85 |
Jan 20 2017 |
3159 |
299.85 |
Jan 13 2017 |
3166 |
299.85 |
Jan 06 2017 |
3240 |
299.85 |
Dec 30 2016 |
3267 |
299.85 |
Dec 23 2016 |
3265 |
299.85 |
Dec 16 2016 |
3265 |
299.85 |
Dec 09 2016 |
3261 |
299.85 |
Dec 02 2016 |
3272 |
299.85 |
Nov 25 2016 |
3270 |
299.85 |
Nov 18 2016 |
3235 |
299.85 |
Nov 11 2016 |
3229 |
299.85 |
Nov 04 2016 |
3206 |
299.85 |
Oct 28 2016 |
3171 |
299.85 |
Oct 21 2016 |
7218 |
371.54 |
Oct 14 2016 |
7131 |
371.54 |
Oct 07 2016 |
7134 |
371.54 |
Sep 30 2016 |
7085 |
371.54 |
Sep 23 2016 |
3121 |
299.85 |
Sep 09 2016 |
10148 |
411.63 |
Sep 02 2016 |
10106 |
411.63 |
Aug 26 2016 |
10134 |
411.63 |
Aug 19 2016 |
9891 |
411.63 |
Aug 12 2016 |
9880 |
411.63 |
Aug 05 2016 |
9895 |
411.63 |
Jul 29 2016 |
9896 |
411.63 |
Jul 22 2016 |
9879 |
411.63 |
Jun 28 2016 |
9880 |
411.63 |
Jun 21 2016 |
9918 |
411.63 |
Jun 14 2016 |
9918 |
411.63 |
Jun 07 2016 |
9918 |
411.63 |
May 31 2016 |
9920 |
411.63 |
May 24 2016 |
9920 |
411.63 |
May 17 2016 |
9910 |
411.63 |
May 10 2016 |
9910 |
411.63 |
May 03 2016 |
9910 |
411.63 |
Apr 26 2016 |
9910 |
411.63 |
Apr 19 2016 |
9904 |
411.63 |
Apr 12 2016 |
9926 |
411.63 |
Apr 05 2016 |
9926 |
411.63 |
Mar 29 2016 |
9926 |
411.63 |
Mar 22 2016 |
9921 |
411.63 |
Mar 15 2016 |
9918 |
411.63 |
Mar 08 2016 |
9927 |
411.63 |
Mar 01 2016 |
9923 |
411.63 |
Feb 23 2016 |
9917 |
411.63 |
Feb 16 2016 |
9880 |
411.63 |
Feb 09 2016 |
9880 |
411.63 |
Feb 02 2016 |
9823 |
411.63 |
Jan 26 2016 |
9845 |
411.63 |
Jan 19 2016 |
9855 |
411.63 |
Jan 12 2016 |
9502 |
411.63 |
Jan 05 2016 |
9795 |
411.63 |
Dec 29 2015 |
9813 |
411.63 |
Dec 22 2015 |
9693 |
411.63 |
Dec 15 2015 |
9602 |
411.63 |
Dec 08 2015 |
9777 |
411.63 |
Dec 01 2015 |
9741 |
411.63 |
Nov 24 2015 |
9671 |
411.63 |
Nov 17 2015 |
9454 |
411.63 |
Nov 10 2015 |
9388 |
411.63 |
Nov 03 2015 |
9463 |
411.63 |
Oct 27 2015 |
9457 |
411.63 |
Oct 20 2015 |
9366 |
411.63 |
Oct 13 2015 |
8960 |
411.63 |
Oct 06 2015 |
8963 |
411.63 |
Sep 29 2015 |
9040 |
411.63 |
Sep 22 2015 |
10943 |
431.87 |
Sep 15 2015 |
3616 |
441.99 |
Sep 14 2015 |
11604 |
441.99 |
Sep 07 2015 |
13156 |
457.7 |
Aug 31 2015 |
13143 |
457.7 |
Aug 24 2015 |
13068 |
457.7 |
Aug 17 2015 |
13089 |
457.7 |
Aug 10 2015 |
13105 |
457.7 |
Aug 03 2015 |
13105 |
457.7 |
Jul 27 2015 |
13105 |
457.7 |
Jul 20 2015 |
13104 |
457.7 |
Jul 13 2015 |
13104 |
457.7 |
Jul 06 2015 |
13104 |
457.7 |
Jun 29 2015 |
13104 |
457.7 |
Jun 22 2015 |
13104 |
457.7 |
Jun 15 2015 |
13103 |
457.7 |
Jun 08 2015 |
13195 |
457.7 |
Jun 01 2015 |
13195 |
457.7 |
May 25 2015 |
13195 |
457.7 |
May 18 2015 |
13195 |
457.7 |
May 11 2015 |
13195 |
457.7 |
May 04 2015 |
13195 |
457.7 |
Apr 27 2015 |
13182 |
457.7 |
Apr 20 2015 |
13170 |
457.7 |
Apr 13 2015 |
13170 |
457.7 |
Apr 06 2015 |
13193 |
457.7 |
Mar 30 2015 |
13193 |
457.7 |
Mar 23 2015 |
13207 |
457.7 |
Mar 16 2015 |
13200 |
457.7 |
Mar 09 2015 |
13199 |
457.7 |
Mar 02 2015 |
13190 |
457.7 |
Feb 23 2015 |
13098 |
457.7 |
Feb 16 2015 |
13082 |
457.7 |
Feb 09 2015 |
13093 |
457.7 |
Feb 02 2015 |
13100 |
457.7 |
Jan 26 2015 |
13087 |
457.7 |
Jan 19 2015 |
13062 |
457.7 |
Jan 12 2015 |
12949 |
457.7 |
Jan 05 2015 |
13226 |
457.7 |
Dec 29 2014 |
13211 |
457.7 |
Dec 22 2014 |
13244 |
457.7 |
Dec 15 2014 |
13011 |
457.7 |
Dec 08 2014 |
13109 |
457.7 |
Dec 01 2014 |
13143 |
457.7 |
Nov 24 2014 |
13170 |
457.7 |
Nov 17 2014 |
13303 |
457.7 |
Nov 10 2014 |
13328 |
457.7 |
Nov 03 2014 |
13228 |
457.7 |
Oct 27 2014 |
12807 |
453.41 |
Oct 20 2014 |
12604 |
449.81 |
Oct 13 2014 |
12247 |
446.7 |
Oct 06 2014 |
12923 |
455.16 |
Sep 29 2014 |
13119 |
455.76 |
Sep 22 2014 |
13194 |
455.76 |
Sep 15 2014 |
13115 |
455.76 |
Sep 08 2014 |
12742 |
452 |
Sep 01 2014 |
12800 |
452 |
Aug 25 2014 |
12813 |
452 |
Aug 18 2014 |
12813 |
452 |
Aug 11 2014 |
12813 |
452 |
Aug 04 2014 |
12813 |
452 |
Jul 28 2014 |
12813 |
452 |
Jul 21 2014 |
12832 |
452 |
Jul 14 2014 |
12832 |
452 |
Jul 07 2014 |
12832 |
452 |
Jun 30 2014 |
12832 |
452 |
Jun 23 2014 |
12832 |
452 |
Jun 16 2014 |
12832 |
452 |
Jun 09 2014 |
12832 |
452 |
Jun 02 2014 |
12832 |
452 |
May 26 2014 |
12832 |
452 |
May 19 2014 |
12832 |
452 |
May 12 2014 |
12834 |
452 |
May 05 2014 |
12834 |
452 |
Apr 28 2014 |
12835 |
452 |
Apr 21 2014 |
12835 |
452 |
Apr 14 2014 |
12854 |
452 |
Apr 07 2014 |
12854 |
452 |
Mar 31 2014 |
12855 |
452 |
Mar 24 2014 |
12855 |
452 |
Mar 17 2014 |
12855 |
452 |
Mar 10 2014 |
12855 |
452 |
Mar 03 2014 |
12855 |
452 |
Feb 24 2014 |
12849 |
452 |
Feb 17 2014 |
12862 |
452 |
Feb 10 2014 |
12860 |
452 |
Feb 03 2014 |
12844 |
452 |
Jan 27 2014 |
12905 |
452 |
Jan 20 2014 |
12859 |
452 |
Jan 13 2014 |
12682 |
452 |
Jan 06 2014 |
12617 |
452 |
Dec 30 2013 |
12735 |
452 |
Dec 23 2013 |
12534 |
452 |
Dec 16 2013 |
12373 |
452 |
Dec 09 2013 |
12424 |
452 |
Dec 02 2013 |
12596 |
452 |
Nov 25 2013 |
12816 |
452 |
Nov 18 2013 |
12932 |
452 |
Nov 11 2013 |
13702 |
460 |
Nov 04 2013 |
13607 |
460 |
Oct 28 2013 |
13547 |
460.31 |
Oct 21 2013 |
13387 |
461.5 |
Oct 14 2013 |
14808 |
475.31 |
Oct 07 2013 |
14697 |
475.31 |
Sep 30 2013 |
16444 |
493.05 |
Sep 23 2013 |
16385 |
493.05 |
Sep 16 2013 |
16308 |
493.05 |
Sep 09 2013 |
16940 |
500.81 |
Sep 02 2013 |
17060 |
500.81 |
Aug 26 2013 |
17033 |
500.81 |
Aug 19 2013 |
17052 |
500.81 |
Aug 12 2013 |
17052 |
500.81 |
Aug 05 2013 |
17054 |
500.81 |
Jul 29 2013 |
17055 |
500.81 |
Jul 22 2013 |
17098 |
500.81 |
Jul 15 2013 |
17098 |
500.81 |
Jul 08 2013 |
17099 |
500.81 |
Jul 01 2013 |
17099 |
500.81 |
Jun 24 2013 |
17100 |
500.81 |
Jun 17 2013 |
17100 |
500.81 |
Jun 10 2013 |
17100 |
500.81 |
Jun 03 2013 |
17100 |
500.81 |
May 27 2013 |
17100 |
500.81 |
May 20 2013 |
17100 |
500.81 |
May 13 2013 |
17100 |
500.81 |
May 06 2013 |
17100 |
500.81 |
Apr 29 2013 |
17100 |
500.81 |
Apr 22 2013 |
17062 |
500.81 |
Apr 15 2013 |
17069 |
500.81 |
Apr 08 2013 |
17069 |
500.81 |
Apr 01 2013 |
17069 |
500.81 |
Mar 25 2013 |
17063 |
500.81 |
Mar 18 2013 |
17063 |
500.81 |
Mar 11 2013 |
17063 |
500.81 |
Mar 04 2013 |
17063 |
500.81 |
Feb 25 2013 |
17063 |
500.81 |
Feb 18 2013 |
17069 |
500.81 |
Feb 11 2013 |
17078 |
500.81 |
Feb 04 2013 |
17045 |
500.81 |
Jan 28 2013 |
17088 |
500.81 |
Jan 21 2013 |
17111 |
500.81 |
Jan 14 2013 |
17206 |
500.81 |
Jan 07 2013 |
17152 |
500.81 |
Dec 31 2012 |
17156 |
500.81 |
Dec 24 2012 |
17155 |
500.81 |
Dec 17 2012 |
17163 |
500.81 |
Dec 10 2012 |
17002 |
500.81 |
Dec 03 2012 |
17200 |
500.81 |
Nov 26 2012 |
17113 |
500.81 |
Nov 19 2012 |
17193 |
500.81 |
Nov 12 2012 |
17284 |
500.81 |
Nov 05 2012 |
17966 |
508.56 |
Oct 29 2012 |
18104 |
508.56 |
Oct 22 2012 |
17999 |
508.56 |
Oct 15 2012 |
17843 |
508.56 |
Oct 02 2012 |
17239 |
508.56 |
Sep 26 2012 |
17216 |
508.56 |