| Oct 27 2014 |
20312 |
524.9 |
| Oct 20 2014 |
20512 |
524.9 |
| Oct 13 2014 |
18535 |
507.31 |
| Oct 06 2014 |
15839 |
483.88 |
| Sep 29 2014 |
16053 |
483.88 |
| Sep 22 2014 |
16150 |
483.88 |
| Sep 15 2014 |
16021 |
483.88 |
| Sep 08 2014 |
13317 |
458.09 |
| Sep 01 2014 |
13363 |
458.09 |
| Aug 25 2014 |
13381 |
458.09 |
| Aug 18 2014 |
13384 |
458.09 |
| Aug 11 2014 |
13384 |
458.09 |
| Aug 04 2014 |
13384 |
458.09 |
| Jul 28 2014 |
13384 |
458.09 |
| Jul 21 2014 |
13402 |
458.09 |
| Jul 14 2014 |
13402 |
458.09 |
| Jul 07 2014 |
13402 |
458.09 |
| Jun 30 2014 |
13402 |
458.09 |
| Jun 23 2014 |
13402 |
458.09 |
| Jun 16 2014 |
13402 |
458.09 |
| Jun 09 2014 |
13402 |
458.09 |
| Jun 02 2014 |
13402 |
458.09 |
| May 26 2014 |
13402 |
458.09 |
| May 19 2014 |
13402 |
458.09 |
| May 12 2014 |
13403 |
458.09 |
| May 05 2014 |
13403 |
458.09 |
| Apr 28 2014 |
13404 |
458.09 |
| Apr 21 2014 |
13404 |
458.09 |
| Apr 14 2014 |
13424 |
458.09 |
| Apr 07 2014 |
13424 |
458.09 |
| Mar 31 2014 |
13425 |
458.09 |
| Mar 24 2014 |
13425 |
458.09 |
| Mar 17 2014 |
13425 |
458.09 |
| Mar 10 2014 |
13425 |
458.09 |
| Mar 03 2014 |
13425 |
458.09 |
| Feb 24 2014 |
13418 |
458.09 |
| Feb 17 2014 |
13431 |
458.09 |
| Feb 10 2014 |
13430 |
458.09 |
| Feb 03 2014 |
13417 |
458.09 |
| Jan 27 2014 |
13480 |
458.09 |
| Jan 20 2014 |
13433 |
458.09 |
| Jan 13 2014 |
13248 |
458.09 |
| Jan 06 2014 |
13203 |
458.09 |
| Dec 30 2013 |
13325 |
458.09 |
| Dec 23 2013 |
13130 |
458.09 |
| Dec 16 2013 |
12970 |
458.09 |
| Dec 09 2013 |
13020 |
458.09 |
| Dec 02 2013 |
13209 |
458.09 |
| Nov 25 2013 |
13427 |
458.09 |
| Nov 18 2013 |
13540 |
458.09 |
| Nov 11 2013 |
13502 |
458.09 |
| Nov 04 2013 |
13405 |
458.09 |
| Oct 28 2013 |
12892 |
453.84 |
| Oct 21 2013 |
12602 |
453.84 |
| Oct 14 2013 |
11832 |
446.56 |
| Oct 07 2013 |
11804 |
446.56 |
| Sep 30 2013 |
12170 |
450.59 |
| Sep 23 2013 |
12176 |
450.59 |
| Sep 16 2013 |
12173 |
450.59 |
| Sep 09 2013 |
12190 |
450.59 |
| Sep 02 2013 |
12256 |
450.59 |
| Aug 26 2013 |
12227 |
450.59 |
| Aug 19 2013 |
12245 |
450.59 |
| Aug 12 2013 |
12245 |
450.59 |
| Aug 05 2013 |
12247 |
450.59 |
| Jul 29 2013 |
12248 |
450.59 |
| Jul 22 2013 |
12285 |
450.59 |
| Jul 15 2013 |
12285 |
450.59 |
| Jul 08 2013 |
12285 |
450.59 |
| Jul 01 2013 |
12285 |
450.59 |
| Jun 24 2013 |
12286 |
450.59 |
| Jun 17 2013 |
12286 |
450.59 |
| Jun 10 2013 |
12286 |
450.59 |
| Jun 03 2013 |
12286 |
450.59 |
| May 27 2013 |
12286 |
450.59 |
| May 20 2013 |
12286 |
450.59 |
| May 13 2013 |
12286 |
450.59 |
| May 06 2013 |
12286 |
450.59 |
| Apr 29 2013 |
12286 |
450.59 |
| Apr 22 2013 |
12256 |
450.59 |
| Apr 15 2013 |
12264 |
450.59 |
| Apr 08 2013 |
12264 |
450.59 |
| Apr 01 2013 |
12265 |
450.59 |
| Mar 25 2013 |
12258 |
450.59 |
| Mar 18 2013 |
12258 |
450.59 |
| Mar 11 2013 |
12258 |
450.59 |
| Mar 04 2013 |
12258 |
450.59 |
| Feb 25 2013 |
12258 |
450.59 |
| Feb 18 2013 |
12265 |
450.59 |
| Feb 11 2013 |
12274 |
450.59 |
| Feb 04 2013 |
12242 |
450.59 |
| Jan 28 2013 |
12287 |
450.59 |
| Jan 21 2013 |
12307 |
450.59 |
| Jan 14 2013 |
12385 |
450.59 |
| Jan 07 2013 |
12342 |
450.59 |
| Dec 31 2012 |
12355 |
450.59 |
| Dec 24 2012 |
12362 |
450.59 |
| Dec 17 2012 |
12383 |
450.59 |
| Dec 10 2012 |
12246 |
450.59 |
| Dec 03 2012 |
12419 |
450.59 |
| Nov 26 2012 |
12313 |
450.59 |
| Nov 19 2012 |
12376 |
450.59 |
| Nov 12 2012 |
12472 |
450.59 |
| Nov 05 2012 |
14371 |
470.17 |
| Oct 29 2012 |
14507 |
470.17 |
| Oct 22 2012 |
14505 |
470.17 |
| Oct 15 2012 |
14307 |
470.17 |
| Oct 02 2012 |
15701 |
490.35 |
| Sep 26 2012 |
15693 |
490.35 |
