| Apr 26 2024 |
5911 |
464.29 |
| Apr 25 2024 |
5911 |
464.29 |
| Apr 18 2024 |
5911 |
464.29 |
| Apr 11 2024 |
5912 |
464.29 |
| Apr 04 2024 |
5912 |
464.29 |
| Mar 28 2024 |
5912 |
464.29 |
| Mar 21 2024 |
5912 |
464.29 |
| Mar 14 2024 |
5912 |
464.29 |
| Mar 07 2024 |
5912 |
464.29 |
| Feb 29 2024 |
5912 |
464.29 |
| Feb 22 2024 |
5914 |
464.29 |
| Feb 15 2024 |
5919 |
464.29 |
| Feb 08 2024 |
5928 |
464.29 |
| Feb 01 2024 |
5932 |
464.29 |
| Jan 25 2024 |
5933 |
464.29 |
| Jan 18 2024 |
5945 |
464.29 |
| Jan 11 2024 |
5906 |
464.29 |
| Jan 04 2024 |
5933 |
464.29 |
| Dec 28 2023 |
5940 |
464.29 |
| Dec 21 2023 |
5929 |
464.29 |
| Dec 14 2023 |
5948 |
464.29 |
| Dec 07 2023 |
5865 |
464.29 |
| Nov 30 2023 |
5916 |
464.29 |
| Nov 23 2023 |
5853 |
464.29 |
| Nov 16 2023 |
5972 |
464.29 |
| Nov 09 2023 |
5689 |
452.97 |
| Nov 02 2023 |
5677 |
452.97 |
| Oct 26 2023 |
5729 |
458.06 |
| Oct 19 2023 |
5743 |
458.06 |
| Oct 12 2023 |
5579 |
458.06 |
| Oct 05 2023 |
5651 |
458.06 |
| Sep 28 2023 |
5629 |
458.06 |
| Sep 21 2023 |
5529 |
454.4 |
| Sep 14 2023 |
5593 |
454.4 |
| Sep 07 2023 |
4851 |
473.33 |
| Aug 31 2023 |
4784 |
473.33 |
| Aug 24 2023 |
4711 |
473.33 |
| Aug 17 2023 |
4752 |
473.33 |
| Aug 10 2023 |
4752 |
473.33 |
| Aug 03 2023 |
4756 |
473.33 |
| Jul 27 2023 |
4741 |
473.33 |
| Oct 21 2016 |
26157 |
551.54 |
| Oct 14 2016 |
26190 |
551.54 |
| Oct 07 2016 |
26019 |
551.54 |
| Sep 30 2016 |
25982 |
551.54 |
| Sep 23 2016 |
25353 |
550.45 |
| Sep 16 2016 |
24899 |
550.45 |
| Sep 09 2016 |
24555 |
550.45 |
| Sep 02 2016 |
24464 |
550.45 |
| Aug 26 2016 |
24491 |
550.45 |
| Aug 19 2016 |
24030 |
550.45 |
| Aug 12 2016 |
24016 |
550.45 |
| Aug 05 2016 |
24037 |
550.45 |
| Jul 29 2016 |
24039 |
550.45 |
| Jul 22 2016 |
24010 |
550.45 |
| Jun 28 2016 |
24011 |
550.45 |
| Jun 21 2016 |
24080 |
550.45 |
| Jun 14 2016 |
24081 |
550.45 |
| Jun 07 2016 |
24083 |
550.45 |
| May 31 2016 |
24091 |
550.45 |
| May 24 2016 |
24090 |
550.45 |
| May 17 2016 |
24065 |
550.45 |
| May 10 2016 |
24066 |
550.45 |
| May 03 2016 |
24072 |
550.45 |
| Apr 26 2016 |
24068 |
550.45 |
| Apr 19 2016 |
24032 |
550.45 |
| Apr 12 2016 |
24086 |
550.45 |
| Apr 05 2016 |
24087 |
550.45 |
| Mar 29 2016 |
24086 |
550.45 |
| Mar 22 2016 |
24068 |
550.45 |
| Mar 15 2016 |
24066 |
550.45 |
| Mar 08 2016 |
24088 |
550.45 |
| Mar 01 2016 |
24084 |
550.45 |
| Feb 23 2016 |
24081 |
550.45 |
| Feb 16 2016 |
24005 |
550.45 |
| Feb 09 2016 |
24005 |
550.45 |
| Feb 02 2016 |
23948 |
550.45 |
| Jan 26 2016 |
23990 |
550.45 |
| Jan 19 2016 |
24000 |
550.45 |
| Jan 12 2016 |
23554 |
550.45 |
| Jan 05 2016 |
23994 |
550.45 |
| Dec 29 2015 |
24034 |
550.45 |
| Dec 22 2015 |
23845 |
550.45 |
| Dec 15 2015 |
23740 |
550.45 |
| Dec 08 2015 |
24089 |
550.45 |
| Dec 01 2015 |
24171 |
550.45 |
| Nov 24 2015 |
23977 |
550.45 |
| Nov 17 2015 |
23650 |
550.45 |
| Sep 29 2015 |
13449 |
456.16 |
| Sep 22 2015 |
742 |
456.16 |
| Sep 15 2015 |
1029 |
455.81 |
| Sep 14 2015 |
12974 |
455.81 |
| Sep 07 2015 |
12977 |
455.81 |
| Aug 31 2015 |
13937 |
465.6 |
| Aug 24 2015 |
13856 |
465.6 |
| Aug 17 2015 |
13878 |
465.6 |
| Aug 10 2015 |
13890 |
465.6 |
| Aug 03 2015 |
13890 |
465.6 |
| Jul 27 2015 |
13890 |
465.6 |
| Jul 20 2015 |
13889 |
465.6 |
| Jul 13 2015 |
13889 |
465.6 |
| Jul 06 2015 |
13889 |
465.6 |
| Jun 29 2015 |
13889 |
465.6 |
| Jun 22 2015 |
13889 |
465.6 |
| Jun 15 2015 |
13889 |
465.6 |
| Jun 08 2015 |
13990 |
465.6 |
| Jun 01 2015 |
13990 |
465.6 |
| May 25 2015 |
13990 |
465.6 |
| May 18 2015 |
13990 |
465.6 |
| May 11 2015 |
13990 |
465.6 |
| May 04 2015 |
13990 |
465.6 |
| Apr 27 2015 |
13978 |
465.6 |
| Apr 20 2015 |
13966 |
465.6 |
| Apr 13 2015 |
13966 |
465.6 |
| Apr 06 2015 |
13990 |
465.6 |
| Mar 30 2015 |
13990 |
465.6 |
| Mar 23 2015 |
14006 |
465.6 |
| Mar 16 2015 |
13999 |
465.6 |
| Mar 09 2015 |
13998 |
465.6 |
| Mar 02 2015 |
13983 |
465.6 |
| Feb 23 2015 |
13883 |
465.6 |
| Feb 16 2015 |
13865 |
465.6 |
| Feb 09 2015 |
13876 |
465.6 |
| Feb 02 2015 |
13884 |
465.6 |
| Jan 26 2015 |
13872 |
465.6 |
| Jan 19 2015 |
13854 |
465.6 |
| Jan 12 2015 |
13753 |
465.6 |
| Jan 05 2015 |
14032 |
465.6 |
| Dec 29 2014 |
14018 |
465.6 |
| Dec 22 2014 |
14059 |
465.6 |
| Dec 15 2014 |
13804 |
465.6 |
| Dec 08 2014 |
13918 |
465.6 |
| Dec 01 2014 |
13988 |
465.6 |
| Nov 24 2014 |
13986 |
465.6 |
| Nov 17 2014 |
14113 |
465.6 |
| Nov 10 2014 |
14180 |
465.6 |
| Nov 03 2014 |
14064 |
465.6 |
| Oct 27 2014 |
13718 |
462.04 |
| Oct 20 2014 |
13865 |
462.04 |
| Oct 13 2014 |
13291 |
457.32 |
| Oct 06 2014 |
15813 |
483.55 |
| Sep 29 2014 |
14296 |
467 |
| Sep 22 2014 |
14405 |
467 |
| Sep 15 2014 |
14296 |
467 |
| Sep 08 2014 |
13770 |
462.32 |
| Sep 01 2014 |
13828 |
462.32 |
| Aug 25 2014 |
13846 |
462.32 |
| Aug 18 2014 |
13852 |
462.32 |
| Aug 11 2014 |
13852 |
462.32 |
| Aug 04 2014 |
13852 |
462.32 |
| Jul 28 2014 |
13852 |
462.32 |
| Jul 21 2014 |
13871 |
462.32 |
| Jul 14 2014 |
13871 |
462.32 |
| Jul 07 2014 |
13871 |
462.32 |
| Jun 30 2014 |
13871 |
462.32 |
| Jun 23 2014 |
13871 |
462.32 |
| Jun 16 2014 |
13871 |
462.32 |
| Jun 09 2014 |
13871 |
462.32 |
| Jun 02 2014 |
13871 |
462.32 |
| May 26 2014 |
13871 |
462.32 |
| May 19 2014 |
13871 |
462.32 |
| May 12 2014 |
13872 |
462.32 |
| May 05 2014 |
13872 |
462.32 |
| Apr 28 2014 |
13873 |
462.32 |
| Apr 21 2014 |
13873 |
462.32 |
| Apr 14 2014 |
13893 |
462.32 |
| Apr 07 2014 |
13893 |
462.32 |
| Mar 31 2014 |
13894 |
462.32 |
| Mar 24 2014 |
13894 |
462.32 |
| Mar 17 2014 |
13894 |
462.32 |
| Mar 10 2014 |
13894 |
462.32 |
| Mar 03 2014 |
13894 |
462.32 |
| Feb 24 2014 |
13888 |
462.32 |
| Feb 17 2014 |
13902 |
462.32 |
| Feb 10 2014 |
13901 |
462.32 |
| Feb 03 2014 |
13887 |
462.32 |
| Jan 27 2014 |
13952 |
462.32 |
| Jan 20 2014 |
13906 |
462.32 |
| Jan 13 2014 |
13725 |
462.32 |
| Jan 06 2014 |
13676 |
462.32 |
| Dec 30 2013 |
13798 |
462.32 |
| Dec 23 2013 |
13599 |
462.32 |
| Dec 16 2013 |
13426 |
462.32 |
| Dec 09 2013 |
13471 |
462.32 |
| Dec 02 2013 |
13656 |
462.32 |
| Nov 25 2013 |
13871 |
462.32 |
| Nov 18 2013 |
13979 |
462.32 |
| Nov 11 2013 |
13648 |
459.6 |
| Nov 04 2013 |
13560 |
459.6 |
| Oct 28 2013 |
13467 |
459.6 |
| Oct 21 2013 |
14217 |
469.19 |
| Oct 14 2013 |
15030 |
477.56 |
| Oct 07 2013 |
14313 |
471.33 |
| Sep 30 2013 |
16358 |
492.23 |
| Sep 23 2013 |
13367 |
462.42 |
| Sep 16 2013 |
12990 |
459.1 |
| Sep 09 2013 |
13002 |
459.1 |
| Sep 02 2013 |
13086 |
459.1 |
| Aug 26 2013 |
13045 |
459.1 |
| Aug 19 2013 |
13063 |
459.1 |
| Aug 12 2013 |
13063 |
459.1 |
| Aug 05 2013 |
13065 |
459.1 |
| Jul 29 2013 |
13066 |
459.1 |
| Jul 22 2013 |
13104 |
459.1 |
| Jul 15 2013 |
13104 |
459.1 |
| Jul 08 2013 |
13104 |
459.1 |
| Jul 01 2013 |
13104 |
459.1 |
| Jun 24 2013 |
13105 |
459.1 |
| Jun 17 2013 |
13105 |
459.1 |
| Jun 10 2013 |
13105 |
459.1 |
| Jun 03 2013 |
13105 |
459.1 |
| May 27 2013 |
13105 |
459.1 |
| May 20 2013 |
13105 |
459.1 |
| May 13 2013 |
13105 |
459.1 |
| May 06 2013 |
13105 |
459.1 |
| Apr 29 2013 |
13105 |
459.1 |
| Apr 22 2013 |
13073 |
459.1 |
| Apr 15 2013 |
13080 |
459.1 |
| Apr 08 2013 |
13080 |
459.1 |
| Apr 01 2013 |
13081 |
459.1 |
| Mar 25 2013 |
13073 |
459.1 |
| Mar 18 2013 |
13073 |
459.1 |
| Mar 11 2013 |
13073 |
459.1 |
| Mar 04 2013 |
13073 |
459.1 |
| Feb 25 2013 |
13073 |
459.1 |
| Feb 18 2013 |
13082 |
459.1 |
| Feb 11 2013 |
13091 |
459.1 |
| Feb 04 2013 |
13054 |
459.1 |
| Jan 28 2013 |
13094 |
459.1 |
| Jan 21 2013 |
13111 |
459.1 |
| Jan 14 2013 |
13199 |
459.1 |
| Jan 07 2013 |
13151 |
459.1 |
| Dec 31 2012 |
13163 |
459.1 |
| Dec 24 2012 |
13170 |
459.1 |
| Dec 17 2012 |
13181 |
459.1 |
| Dec 10 2012 |
13035 |
459.1 |
| Dec 03 2012 |
13214 |
459.1 |
| Nov 26 2012 |
13133 |
459.1 |
| Nov 19 2012 |
13187 |
459.1 |
| Nov 12 2012 |
13296 |
459.1 |
| Nov 05 2012 |
17109 |
499.26 |
| Oct 29 2012 |
17262 |
499.26 |
| Oct 22 2012 |
17199 |
499.26 |
| Oct 15 2012 |
17009 |
499.26 |
| Oct 02 2012 |
16471 |
499.26 |
| Sep 26 2012 |
19282 |
534.63 |
