Dec 22 2022 |
3376 |
394.58 |
Dec 15 2022 |
3318 |
394.58 |
Dec 08 2022 |
3333 |
394.58 |
Dec 01 2022 |
3320 |
394.58 |
Nov 24 2022 |
3317 |
394.58 |
Nov 17 2022 |
3302 |
394.58 |
Nov 10 2022 |
3293 |
394.58 |
Nov 03 2022 |
3228 |
394.58 |
Oct 27 2022 |
3125 |
394.58 |
Oct 20 2022 |
3161 |
394.58 |
Oct 13 2022 |
3134 |
394.58 |
Oct 06 2022 |
3068 |
394.58 |
Sep 29 2022 |
3023 |
394.58 |
Sep 22 2022 |
3016 |
394.58 |
Sep 15 2022 |
2986 |
394.58 |
Sep 08 2022 |
2935 |
394.58 |
Sep 01 2022 |
2927 |
394.58 |
Aug 25 2022 |
2923 |
394.58 |
Aug 18 2022 |
2921 |
394.58 |
Aug 11 2022 |
2918 |
394.58 |
Aug 04 2022 |
2902 |
394.58 |
Jul 28 2022 |
2902 |
394.58 |
Jul 21 2022 |
2902 |
394.58 |
Jul 14 2022 |
2902 |
394.58 |
Jul 07 2022 |
2902 |
394.58 |
Jun 30 2022 |
2902 |
394.58 |
Jun 23 2022 |
2910 |
394.58 |
Jun 16 2022 |
2910 |
394.58 |
Jun 09 2022 |
2908 |
394.58 |
Jun 02 2022 |
2908 |
394.58 |
May 26 2022 |
2905 |
394.58 |
May 19 2022 |
2905 |
394.58 |
May 12 2022 |
2905 |
394.58 |
May 05 2022 |
2905 |
394.58 |
Apr 28 2022 |
2906 |
394.58 |
Apr 21 2022 |
2906 |
394.58 |
Apr 14 2022 |
2906 |
394.58 |
Apr 07 2022 |
2906 |
394.58 |
Mar 31 2022 |
2906 |
394.58 |
Mar 24 2022 |
2906 |
394.58 |
Mar 17 2022 |
2908 |
394.58 |
Mar 10 2022 |
2908 |
394.58 |
Mar 03 2022 |
2908 |
394.58 |
Feb 24 2022 |
2885 |
394.58 |
Feb 17 2022 |
2892 |
394.58 |
Feb 10 2022 |
2887 |
394.58 |
Feb 03 2022 |
2884 |
394.58 |
Jan 27 2022 |
2901 |
394.58 |
Jan 20 2022 |
2792 |
394.58 |
Jan 13 2022 |
2789 |
394.58 |
Jan 06 2022 |
3099 |
394.58 |
Dec 30 2021 |
3099 |
394.58 |
Dec 23 2021 |
3098 |
394.58 |
Dec 16 2021 |
3142 |
394.58 |
Dec 09 2021 |
3264 |
394.58 |
Dec 02 2021 |
3370 |
394.58 |
Nov 25 2021 |
3404 |
394.58 |
Nov 18 2021 |
3513 |
394.58 |
Nov 11 2021 |
3572 |
394.58 |
Oct 07 2016 |
7977 |
382.29 |
Sep 30 2016 |
7903 |
382.29 |
Sep 23 2016 |
7736 |
382.29 |
Sep 16 2016 |
7576 |
382.29 |
Sep 09 2016 |
7540 |
382.29 |
Sep 02 2016 |
7510 |
382.29 |
Aug 26 2016 |
7536 |
382.29 |
Aug 19 2016 |
7345 |
382.29 |
Aug 12 2016 |
7334 |
382.29 |
Aug 05 2016 |
7347 |
382.29 |
Jul 29 2016 |
7348 |
382.29 |
Jul 22 2016 |
7333 |
382.29 |
Jun 28 2016 |
7334 |
382.29 |
Jun 21 2016 |
7356 |
382.29 |
Jun 14 2016 |
7356 |
382.29 |
Jun 07 2016 |
7356 |
382.29 |
May 31 2016 |
7356 |
382.29 |
May 24 2016 |
7356 |
382.29 |
May 17 2016 |
7348 |
382.29 |
May 10 2016 |
7348 |
382.29 |
May 03 2016 |
7348 |
382.29 |
Apr 26 2016 |
7348 |
382.29 |
Apr 19 2016 |
7345 |
382.29 |
Apr 12 2016 |
7363 |
382.29 |
Apr 05 2016 |
7363 |
382.29 |
Mar 29 2016 |
7363 |
382.29 |
Mar 22 2016 |
7360 |
382.29 |
Mar 15 2016 |
7359 |
382.29 |
Mar 08 2016 |
7366 |
382.29 |
Mar 01 2016 |
7362 |
382.29 |
Feb 23 2016 |
7356 |
382.29 |
Feb 16 2016 |
7325 |
382.29 |
Feb 09 2016 |
7325 |
382.29 |
Feb 02 2016 |
7283 |
382.29 |
Jan 26 2016 |
7299 |
382.29 |
Jan 19 2016 |
7305 |
382.29 |
Jan 12 2016 |
6988 |
382.29 |
Jan 05 2016 |
7239 |
382.29 |
Dec 29 2015 |
7244 |
382.29 |
Dec 22 2015 |
7159 |
382.29 |
Dec 15 2015 |
7096 |
382.29 |
Dec 08 2015 |
7228 |
382.29 |
Dec 01 2015 |
7193 |
382.29 |
Nov 24 2015 |
7148 |
382.29 |
Nov 17 2015 |
6934 |
382.29 |
Nov 10 2015 |
6900 |
382.29 |
Nov 03 2015 |
6926 |
382.29 |
Oct 27 2015 |
6926 |
382.29 |
Oct 20 2015 |
6875 |
382.29 |
Nov 04 2013 |
1708 |
276.82 |
Oct 28 2013 |
2292 |
296.75 |
Oct 21 2013 |
3346 |
326.44 |
Oct 14 2013 |
4563 |
351.25 |
Oct 07 2013 |
4573 |
351.25 |
Sep 30 2013 |
4579 |
351.25 |
Sep 23 2013 |
4584 |
351.25 |
Sep 16 2013 |
4606 |
351.25 |
Sep 09 2013 |
4598 |
351.25 |
Sep 02 2013 |
4630 |
351.25 |
Aug 26 2013 |
4610 |
351.25 |
Aug 19 2013 |
4621 |
351.25 |
Aug 12 2013 |
4622 |
351.25 |
Aug 05 2013 |
4623 |
351.25 |
Jul 29 2013 |
4623 |
351.25 |
Jul 22 2013 |
4638 |
351.25 |
Jul 15 2013 |
4638 |
351.25 |
Jul 08 2013 |
4637 |
351.25 |
Jul 01 2013 |
4637 |
351.25 |
Jun 24 2013 |
4637 |
351.25 |
Jun 17 2013 |
4637 |
351.25 |
Jun 10 2013 |
4637 |
351.25 |
Jun 03 2013 |
4637 |
351.25 |
May 27 2013 |
4637 |
351.25 |
May 20 2013 |
4637 |
351.25 |
May 13 2013 |
4637 |
351.25 |
May 06 2013 |
4637 |
351.25 |
Apr 29 2013 |
4637 |
351.25 |
Apr 22 2013 |
4632 |
351.25 |
Apr 15 2013 |
4639 |
351.25 |
Apr 08 2013 |
4639 |
351.25 |
Apr 01 2013 |
4639 |
351.25 |
Mar 25 2013 |
4639 |
351.25 |
Mar 18 2013 |
4639 |
351.25 |
Mar 11 2013 |
4639 |
351.25 |
Mar 04 2013 |
4639 |
351.25 |
Feb 25 2013 |
4639 |
351.25 |
Feb 18 2013 |
4649 |
351.25 |
Feb 11 2013 |
4657 |
351.25 |
Feb 04 2013 |
4638 |
351.25 |
Jan 28 2013 |
4669 |
351.25 |
Jan 21 2013 |
4680 |
351.25 |
Jan 14 2013 |
4734 |
351.25 |
Jan 07 2013 |
4702 |
351.25 |
Dec 31 2012 |
4719 |
351.25 |
Dec 24 2012 |
4711 |
351.25 |
Dec 17 2012 |
4720 |
351.25 |
Dec 10 2012 |
4704 |
351.25 |
Dec 03 2012 |
4760 |
351.25 |
Nov 26 2012 |
4690 |
351.25 |
Nov 19 2012 |
4738 |
351.25 |
Nov 12 2012 |
6764 |
382.99 |
Nov 05 2012 |
15537 |
482.71 |
Oct 29 2012 |
15651 |
482.71 |
Oct 22 2012 |
15703 |
482.71 |
Oct 15 2012 |
15485 |
482.71 |
Oct 02 2012 |
15033 |
482.71 |
Sep 26 2012 |
15031 |
482.71 |