| May 10 2024 |
8202 |
603.11 |
| May 03 2024 |
8209 |
603.11 |
| Apr 25 2024 |
8222 |
603.11 |
| Apr 18 2024 |
8222 |
603.11 |
| Apr 11 2024 |
8224 |
603.11 |
| Apr 04 2024 |
8224 |
603.11 |
| Mar 28 2024 |
8224 |
603.11 |
| Mar 21 2024 |
8224 |
603.11 |
| Mar 14 2024 |
8224 |
603.11 |
| Mar 07 2024 |
8224 |
603.11 |
| Feb 29 2024 |
8224 |
603.11 |
| Feb 22 2024 |
8228 |
603.11 |
| Feb 15 2024 |
8234 |
603.11 |
| Feb 08 2024 |
8244 |
603.11 |
| Feb 01 2024 |
8248 |
603.11 |
| Jan 25 2024 |
8247 |
603.11 |
| Jan 18 2024 |
8258 |
603.11 |
| Jan 11 2024 |
8225 |
603.11 |
| Jan 04 2024 |
8252 |
603.11 |
| Dec 28 2023 |
8260 |
603.11 |
| Dec 21 2023 |
8249 |
603.11 |
| Dec 14 2023 |
8270 |
603.11 |
| Dec 07 2023 |
8168 |
603.11 |
| Nov 30 2023 |
8205 |
603.11 |
| Nov 23 2023 |
8127 |
603.11 |
| Nov 16 2023 |
8252 |
603.11 |
| Nov 09 2023 |
8250 |
603.11 |
| Nov 02 2023 |
8218 |
603.11 |
| Oct 26 2023 |
8132 |
603.11 |
| Oct 19 2023 |
8231 |
603.11 |
| Oct 12 2023 |
8043 |
607.17 |
| Oct 05 2023 |
8163 |
607.17 |
| Sep 28 2023 |
8187 |
610.73 |
| Sep 21 2023 |
8221 |
610.73 |
| Sep 14 2023 |
8271 |
597.62 |
| Sep 22 2015 |
3287 |
586.71 |
| Sep 15 2015 |
3285 |
586.71 |
| Sep 14 2015 |
25442 |
586.71 |
| Sep 07 2015 |
25343 |
586.71 |
| Aug 31 2015 |
25404 |
586.71 |
| Aug 24 2015 |
25313 |
586.71 |
| Aug 17 2015 |
25361 |
586.71 |
| Aug 10 2015 |
25376 |
586.71 |
| Aug 03 2015 |
25376 |
586.71 |
| Jul 27 2015 |
25376 |
586.71 |
| Jul 20 2015 |
25375 |
586.71 |
| Jul 13 2015 |
25375 |
586.71 |
| Jul 06 2015 |
25375 |
586.71 |
| Jun 29 2015 |
25375 |
586.71 |
| Jun 22 2015 |
25375 |
586.71 |
| Jun 15 2015 |
25375 |
586.71 |
| Jun 08 2015 |
25558 |
586.71 |
| Jun 01 2015 |
25558 |
586.71 |
| May 25 2015 |
25558 |
586.71 |
| May 18 2015 |
25558 |
586.71 |
| May 11 2015 |
25558 |
586.71 |
| May 04 2015 |
25558 |
586.71 |
| Apr 27 2015 |
25530 |
586.71 |
| Apr 20 2015 |
25514 |
586.71 |
| Apr 13 2015 |
25513 |
586.71 |
| Apr 06 2015 |
25551 |
586.71 |
| Mar 30 2015 |
25551 |
586.71 |
| Mar 23 2015 |
25572 |
586.71 |
| Mar 16 2015 |
25548 |
586.71 |
| Mar 09 2015 |
25547 |
586.71 |
| Mar 02 2015 |
25528 |
586.71 |
| Feb 23 2015 |
25353 |
586.71 |
| Feb 16 2015 |
25326 |
586.71 |
| Feb 09 2015 |
25336 |
586.71 |
| Feb 02 2015 |
25344 |
586.71 |
| Jan 26 2015 |
25327 |
586.71 |
| Jan 19 2015 |
25302 |
586.71 |
| Jan 12 2015 |
25157 |
586.71 |
| Jan 05 2015 |
25479 |
586.71 |
| Dec 29 2014 |
25491 |
586.71 |
| Dec 22 2014 |
25544 |
586.71 |
| Dec 15 2014 |
25175 |
586.71 |
| Dec 08 2014 |
25454 |
586.71 |
| Dec 01 2014 |
25614 |
586.71 |
| Nov 24 2014 |
25631 |
586.71 |
| Nov 17 2014 |
25881 |
586.71 |
| Nov 10 2014 |
26093 |
586.71 |
| Nov 03 2014 |
26064 |
586.71 |
| Oct 27 2014 |
25004 |
574.56 |
| Oct 20 2014 |
25145 |
574.56 |
| Oct 13 2014 |
26096 |
586.42 |
| Oct 06 2014 |
25784 |
587.88 |
| Sep 29 2014 |
25964 |
587.88 |
| Sep 22 2014 |
26053 |
587.88 |
| Sep 15 2014 |
25771 |
587.88 |
| Sep 08 2014 |
25514 |
587.88 |
| Sep 01 2014 |
25616 |
587.88 |
| Aug 25 2014 |
25661 |
587.88 |
| Aug 18 2014 |
25673 |
587.88 |
| Aug 11 2014 |
25672 |
587.88 |
| Aug 04 2014 |
25672 |
587.88 |
| Jul 28 2014 |
25672 |
587.88 |
| Jul 21 2014 |
25690 |
587.88 |
| Jul 14 2014 |
25691 |
587.88 |
| Jul 07 2014 |
25691 |
587.88 |
| Jun 30 2014 |
25691 |
587.88 |
| Jun 23 2014 |
25691 |
587.88 |
| Jun 16 2014 |
25691 |
587.88 |
| Jun 09 2014 |
25691 |
587.88 |
| Jun 02 2014 |
25691 |
587.88 |
| May 26 2014 |
25691 |
587.88 |
| May 19 2014 |
25691 |
587.88 |
| May 12 2014 |
25692 |
587.88 |
| May 05 2014 |
25692 |
587.88 |
| Apr 28 2014 |
25693 |
587.88 |
| Apr 21 2014 |
25693 |
587.88 |
| Apr 14 2014 |
25708 |
587.88 |
| Apr 07 2014 |
25708 |
587.88 |
| Mar 31 2014 |
25709 |
587.88 |
| Mar 24 2014 |
25709 |
587.88 |
| Mar 17 2014 |
25709 |
587.88 |
| Mar 10 2014 |
25708 |
587.88 |
| Mar 03 2014 |
25708 |
587.88 |
| Feb 24 2014 |
25701 |
587.88 |
| Feb 17 2014 |
25719 |
587.88 |
| Feb 10 2014 |
25717 |
587.88 |
| Feb 03 2014 |
25709 |
587.88 |
| Jan 27 2014 |
25767 |
587.88 |
| Jan 20 2014 |
25719 |
587.88 |
| Jan 13 2014 |
25535 |
587.88 |
| Jan 06 2014 |
25477 |
587.88 |
| Dec 30 2013 |
25634 |
587.88 |
| Dec 23 2013 |
25425 |
587.88 |
| Dec 16 2013 |
25185 |
587.88 |
| Dec 09 2013 |
25226 |
587.88 |
| Dec 02 2013 |
25486 |
587.88 |
| Nov 25 2013 |
25904 |
587.88 |
| Nov 18 2013 |
25961 |
587.88 |
| Nov 11 2013 |
27112 |
600.8 |
| Nov 04 2013 |
26987 |
600.8 |
| Oct 28 2013 |
26692 |
600.8 |
| Oct 21 2013 |
25485 |
594 |
| Oct 14 2013 |
28379 |
632.06 |
| Oct 07 2013 |
27944 |
632.06 |
| Sep 30 2013 |
28316 |
641.99 |
| Sep 23 2013 |
28291 |
641.99 |
| Sep 16 2013 |
27891 |
641.99 |
| Sep 09 2013 |
25620 |
609.45 |
| Sep 02 2013 |
25825 |
609.45 |
| Aug 26 2013 |
25762 |
609.45 |
| Aug 19 2013 |
25785 |
609.45 |
| Aug 12 2013 |
25785 |
609.45 |
| Aug 05 2013 |
25787 |
609.45 |
| Jul 29 2013 |
25788 |
609.45 |
| Jul 22 2013 |
25833 |
609.45 |
| Jul 15 2013 |
25833 |
609.45 |
| Jul 08 2013 |
25834 |
609.45 |
| Jul 01 2013 |
25834 |
609.45 |
| Jun 24 2013 |
25835 |
609.45 |
| Jun 17 2013 |
25835 |
609.45 |
| Jun 10 2013 |
25835 |
609.45 |
| Jun 03 2013 |
25835 |
609.45 |
| May 27 2013 |
25835 |
609.45 |
| May 20 2013 |
25835 |
609.45 |
| May 13 2013 |
25835 |
609.45 |
| May 06 2013 |
25835 |
609.45 |
| Apr 29 2013 |
25835 |
609.45 |
| Apr 22 2013 |
25797 |
609.45 |
| Apr 15 2013 |
25805 |
609.45 |
| Apr 08 2013 |
25805 |
609.45 |
| Apr 01 2013 |
25805 |
609.45 |
| Mar 25 2013 |
25791 |
609.45 |
| Mar 18 2013 |
25791 |
609.45 |
| Mar 11 2013 |
25791 |
609.45 |
| Mar 04 2013 |
25791 |
609.45 |
| Feb 25 2013 |
25791 |
609.45 |
| Feb 18 2013 |
25791 |
609.45 |
| Feb 11 2013 |
25800 |
609.45 |
| Feb 04 2013 |
25766 |
609.45 |
| Jan 28 2013 |
25816 |
609.45 |
| Jan 21 2013 |
25835 |
609.45 |
| Jan 14 2013 |
25958 |
609.45 |
| Jan 07 2013 |
25921 |
609.45 |
| Dec 31 2012 |
25905 |
609.45 |
| Dec 24 2012 |
25914 |
609.45 |
| Dec 17 2012 |
25899 |
609.45 |
| Dec 10 2012 |
25644 |
609.45 |
| Dec 03 2012 |
25896 |
609.45 |
| Nov 26 2012 |
25773 |
609.45 |
| Nov 19 2012 |
25816 |
609.45 |
| Nov 12 2012 |
25973 |
609.45 |
| Nov 05 2012 |
24829 |
594.37 |
| Oct 29 2012 |
25031 |
594.37 |
| Oct 22 2012 |
24812 |
594.37 |
| Oct 15 2012 |
24560 |
594.37 |
| Oct 02 2012 |
14716 |
479.25 |
| Sep 26 2012 |
14716 |
479.25 |
