| Sep 22 2015 |
16984 |
459.17 |
| Sep 15 2015 |
24848 |
459.17 |
| Sep 14 2015 |
13301 |
459.17 |
| Sep 07 2015 |
11679 |
442.99 |
| Aug 31 2015 |
11657 |
442.99 |
| Aug 24 2015 |
11585 |
442.99 |
| Aug 17 2015 |
11607 |
442.99 |
| Aug 10 2015 |
11618 |
442.99 |
| Aug 03 2015 |
11618 |
442.99 |
| Jul 27 2015 |
11618 |
442.99 |
| Jul 20 2015 |
11617 |
442.99 |
| Jul 13 2015 |
11617 |
442.99 |
| Jul 06 2015 |
11617 |
442.99 |
| Jun 29 2015 |
11617 |
442.99 |
| Jun 22 2015 |
11617 |
442.99 |
| Jun 15 2015 |
11616 |
442.99 |
| Jun 08 2015 |
11703 |
442.99 |
| Jun 01 2015 |
11703 |
442.99 |
| May 25 2015 |
11703 |
442.99 |
| May 18 2015 |
11703 |
442.99 |
| May 11 2015 |
11703 |
442.99 |
| May 04 2015 |
11703 |
442.99 |
| Apr 27 2015 |
11693 |
442.99 |
| Apr 20 2015 |
11683 |
442.99 |
| Apr 13 2015 |
11683 |
442.99 |
| Apr 06 2015 |
11704 |
442.99 |
| Mar 30 2015 |
11704 |
442.99 |
| Mar 23 2015 |
11717 |
442.99 |
| Mar 16 2015 |
11710 |
442.99 |
| Mar 09 2015 |
11709 |
442.99 |
| Mar 02 2015 |
11696 |
442.99 |
| Feb 23 2015 |
11609 |
442.99 |
| Feb 16 2015 |
11595 |
442.99 |
| Feb 09 2015 |
11605 |
442.99 |
| Feb 02 2015 |
11612 |
442.99 |
| Jan 26 2015 |
11602 |
442.99 |
| Jan 19 2015 |
11585 |
442.99 |
| Jan 12 2015 |
11477 |
442.99 |
| Jan 05 2015 |
11753 |
442.99 |
| Dec 29 2014 |
11723 |
442.99 |
| Dec 22 2014 |
11764 |
442.99 |
| Dec 15 2014 |
11561 |
442.99 |
| Dec 08 2014 |
11642 |
442.99 |
| Dec 01 2014 |
11673 |
442.99 |
| Nov 24 2014 |
11680 |
442.99 |
| Nov 17 2014 |
11791 |
442.99 |
| Nov 10 2014 |
11853 |
442.99 |
| Nov 03 2014 |
11753 |
442.99 |
| Oct 27 2014 |
11766 |
442.99 |
| Oct 20 2014 |
11937 |
442.99 |
| Oct 13 2014 |
11860 |
442.99 |
| Oct 14 2013 |
9754 |
423.86 |
| Oct 07 2013 |
9691 |
423.86 |
| Sep 30 2013 |
9855 |
425.34 |
| Sep 23 2013 |
9853 |
425.34 |
| Sep 16 2013 |
9869 |
425.34 |
| Sep 09 2013 |
11659 |
444.74 |
| Sep 02 2013 |
11736 |
444.74 |
| Aug 26 2013 |
11706 |
444.74 |
| Aug 19 2013 |
11727 |
444.74 |
| Aug 12 2013 |
11727 |
444.74 |
| Aug 05 2013 |
11729 |
444.74 |
| Jul 29 2013 |
11730 |
444.74 |
| Jul 22 2013 |
11767 |
444.74 |
| Jul 15 2013 |
11767 |
444.74 |
| Jul 08 2013 |
11767 |
444.74 |
| Jul 01 2013 |
11767 |
444.74 |
| Jun 24 2013 |
11768 |
444.74 |
| Jun 17 2013 |
11768 |
444.74 |
| Jun 10 2013 |
11768 |
444.74 |
| Jun 03 2013 |
11768 |
444.74 |
| May 27 2013 |
11768 |
444.74 |
| May 20 2013 |
11768 |
444.74 |
| May 13 2013 |
11768 |
444.74 |
| May 06 2013 |
11768 |
444.74 |
| Apr 29 2013 |
11768 |
444.74 |
| Apr 22 2013 |
11739 |
444.74 |
| Apr 15 2013 |
11747 |
444.74 |
| Apr 08 2013 |
11747 |
444.74 |
| Apr 01 2013 |
11747 |
444.74 |
| Mar 25 2013 |
11740 |
444.74 |
| Mar 18 2013 |
11740 |
444.74 |
| Mar 11 2013 |
11740 |
444.74 |
| Mar 04 2013 |
11740 |
444.74 |
| Feb 25 2013 |
11740 |
444.74 |
| Feb 18 2013 |
11748 |
444.74 |
| Feb 11 2013 |
11757 |
444.74 |
| Feb 04 2013 |
11723 |
444.74 |
| Jan 28 2013 |
11773 |
444.74 |
| Jan 21 2013 |
11787 |
444.74 |
| Jan 14 2013 |
11856 |
444.74 |
| Jan 07 2013 |
11812 |
444.74 |
| Dec 31 2012 |
11815 |
444.74 |
| Dec 24 2012 |
11816 |
444.74 |
| Dec 17 2012 |
11821 |
444.74 |
| Dec 10 2012 |
11675 |
444.74 |
| Dec 03 2012 |
11865 |
444.74 |
| Nov 26 2012 |
11766 |
444.74 |
| Nov 19 2012 |
11834 |
444.74 |
| Nov 12 2012 |
11900 |
444.74 |
| Nov 05 2012 |
12422 |
449.96 |
| Oct 29 2012 |
12519 |
449.96 |
| Oct 22 2012 |
12566 |
449.96 |
| Oct 15 2012 |
12422 |
449.96 |
| Oct 02 2012 |
14245 |
473.83 |
| Sep 26 2012 |
14221 |
473.83 |
