| Apr 29 2024 |
3076 |
364.9 |
| Apr 25 2024 |
3076 |
364.9 |
| Apr 18 2024 |
3076 |
364.9 |
| Apr 11 2024 |
3076 |
364.9 |
| Apr 04 2024 |
3076 |
364.9 |
| Mar 28 2024 |
3076 |
364.9 |
| Mar 21 2024 |
3076 |
364.9 |
| Mar 14 2024 |
3076 |
364.9 |
| Mar 07 2024 |
3076 |
364.9 |
| Feb 29 2024 |
3076 |
364.9 |
| Feb 22 2024 |
3078 |
364.9 |
| Feb 15 2024 |
3082 |
364.9 |
| Feb 08 2024 |
3086 |
364.9 |
| Feb 01 2024 |
3090 |
364.9 |
| Jan 25 2024 |
3091 |
364.9 |
| Jan 18 2024 |
3102 |
364.9 |
| Jan 11 2024 |
3078 |
364.9 |
| Jan 04 2024 |
3099 |
364.9 |
| Dec 28 2023 |
3099 |
364.9 |
| Dec 21 2023 |
4299 |
406 |
| Dec 14 2023 |
4321 |
406 |
| Dec 07 2023 |
4257 |
406 |
| Nov 30 2023 |
4295 |
406 |
| Nov 23 2023 |
4237 |
406 |
| Nov 16 2023 |
4322 |
406 |
| Nov 09 2023 |
4495 |
411.64 |
| Nov 02 2023 |
4480 |
411.64 |
| Oct 26 2023 |
4431 |
411.64 |
| Oct 19 2023 |
4456 |
411.64 |
| Oct 12 2023 |
4250 |
410.56 |
| Oct 05 2023 |
3818 |
394.68 |
| Sep 28 2023 |
3795 |
394.03 |
| Sep 21 2023 |
3456 |
382.42 |
| Sep 14 2023 |
3318 |
375.55 |
| Sep 07 2023 |
3226 |
371.88 |
| Aug 31 2023 |
3234 |
371.88 |
| Aug 24 2023 |
3227 |
371.88 |
| Aug 17 2023 |
3219 |
371.88 |
| Aug 10 2023 |
3220 |
371.88 |
| Aug 03 2023 |
3227 |
371.88 |
| Jul 27 2023 |
3219 |
371.88 |
| Jul 20 2023 |
1925 |
367.61 |
| Jul 13 2023 |
1925 |
367.61 |
| Jul 06 2023 |
1922 |
367.61 |
| Jun 29 2023 |
1913 |
367.61 |
| Jun 22 2023 |
1913 |
367.61 |
| Jun 15 2023 |
1913 |
367.61 |
| Jun 08 2023 |
1917 |
367.61 |
| Jun 01 2023 |
1900 |
367.61 |
| May 25 2023 |
1884 |
367.61 |
| May 18 2023 |
1884 |
367.61 |
| May 11 2023 |
1884 |
367.61 |
| May 04 2023 |
1883 |
367.61 |
| Apr 27 2023 |
1885 |
367.61 |
| Apr 20 2023 |
1885 |
367.61 |
| Apr 13 2023 |
1885 |
367.61 |
| Apr 06 2023 |
1888 |
367.61 |
| Mar 30 2023 |
1912 |
367.61 |
| Mar 23 2023 |
1912 |
367.61 |
| Mar 16 2023 |
1912 |
367.61 |
| Mar 09 2023 |
1912 |
367.61 |
| Mar 02 2023 |
1887 |
367.61 |
| Feb 23 2023 |
1887 |
367.61 |
| Feb 16 2023 |
1896 |
367.61 |
| Feb 09 2023 |
1914 |
367.61 |
| Feb 02 2023 |
1926 |
367.61 |
| Jan 26 2023 |
1927 |
367.61 |
| Jan 19 2023 |
1939 |
367.61 |
| Jan 12 2023 |
1871 |
367.61 |
| Jan 05 2023 |
2175 |
367.61 |
| Dec 29 2022 |
2168 |
367.61 |
| Dec 22 2022 |
2617 |
367.61 |
| Jan 27 2014 |
7077 |
385.19 |
| Jan 20 2014 |
7049 |
385.19 |
| Jan 13 2014 |
6904 |
385.19 |
| Jan 06 2014 |
6864 |
385.19 |
| Dec 30 2013 |
6946 |
385.19 |
| Dec 23 2013 |
6774 |
385.19 |
| Dec 16 2013 |
6678 |
385.19 |
| Dec 09 2013 |
6687 |
385.19 |
| Dec 02 2013 |
6798 |
385.19 |
| Nov 25 2013 |
8595 |
406.92 |
| Nov 18 2013 |
8232 |
401.02 |
| Nov 11 2013 |
8142 |
401.02 |
| Nov 04 2013 |
8056 |
401.02 |
| Oct 28 2013 |
6752 |
383.33 |
| Oct 21 2013 |
6378 |
380.05 |
| Oct 14 2013 |
5490 |
366.71 |
| Oct 07 2013 |
5488 |
366.71 |
| Sep 30 2013 |
5494 |
366.71 |
| Sep 23 2013 |
5474 |
366.71 |
| Sep 16 2013 |
5496 |
366.71 |
| Sep 09 2013 |
5504 |
366.71 |
| Sep 02 2013 |
5541 |
366.71 |
| Aug 26 2013 |
5522 |
366.71 |
| Aug 19 2013 |
5533 |
366.71 |
| Aug 12 2013 |
5533 |
366.71 |
| Aug 05 2013 |
5534 |
366.71 |
| Jul 29 2013 |
5534 |
366.71 |
| Jul 22 2013 |
5552 |
366.71 |
| Jul 15 2013 |
5552 |
366.71 |
| Jul 08 2013 |
5551 |
366.71 |
| Jul 01 2013 |
5551 |
366.71 |
| Jun 24 2013 |
5551 |
366.71 |
| Jun 17 2013 |
5551 |
366.71 |
| Jun 10 2013 |
5551 |
366.71 |
| Jun 03 2013 |
5551 |
366.71 |
| May 27 2013 |
5551 |
366.71 |
| May 20 2013 |
5551 |
366.71 |
| May 13 2013 |
5551 |
366.71 |
| May 06 2013 |
5551 |
366.71 |
| Apr 29 2013 |
5551 |
366.71 |
| Apr 22 2013 |
5543 |
366.71 |
| Apr 15 2013 |
5551 |
366.71 |
| Apr 08 2013 |
5551 |
366.71 |
| Apr 01 2013 |
5551 |
366.71 |
| Mar 25 2013 |
5551 |
366.71 |
| Mar 18 2013 |
5551 |
366.71 |
| Mar 11 2013 |
5551 |
366.71 |
| Mar 04 2013 |
5551 |
366.71 |
| Feb 25 2013 |
5551 |
366.71 |
| Feb 18 2013 |
5557 |
366.71 |
| Feb 11 2013 |
5565 |
366.71 |
| Feb 04 2013 |
7259 |
392.42 |
| Jan 28 2013 |
7301 |
392.42 |
| Jan 21 2013 |
7312 |
392.42 |
| Jan 14 2013 |
7384 |
392.42 |
| Jan 07 2013 |
7360 |
392.42 |
| Dec 31 2012 |
7361 |
392.42 |
| Dec 24 2012 |
7352 |
392.42 |
| Dec 17 2012 |
7376 |
392.42 |
| Dec 10 2012 |
7286 |
392.42 |
| Dec 03 2012 |
7399 |
392.42 |
| Nov 26 2012 |
8167 |
403.07 |
| Nov 19 2012 |
8215 |
403.07 |
| Nov 12 2012 |
8255 |
403.07 |
| Nov 05 2012 |
13594 |
462.07 |
| Oct 29 2012 |
13708 |
462.07 |
| Oct 22 2012 |
13761 |
462.07 |
| Oct 15 2012 |
13580 |
462.07 |
| Oct 02 2012 |
17066 |
506.11 |
| Sep 26 2012 |
17470 |
511.71 |
