| Apr 26 2024 |
879 |
277.3 |
| Apr 25 2024 |
879 |
277.3 |
| Apr 18 2024 |
879 |
277.3 |
| Apr 11 2024 |
879 |
277.3 |
| Apr 04 2024 |
879 |
277.3 |
| Mar 28 2024 |
879 |
277.3 |
| Mar 21 2024 |
879 |
277.3 |
| Mar 14 2024 |
879 |
277.3 |
| Mar 07 2024 |
879 |
277.3 |
| Feb 29 2024 |
879 |
277.3 |
| Feb 22 2024 |
881 |
277.3 |
| Feb 15 2024 |
879 |
277.3 |
| Feb 08 2024 |
877 |
277.3 |
| Feb 01 2024 |
881 |
277.3 |
| Jan 25 2024 |
879 |
277.3 |
| Jan 18 2024 |
890 |
277.3 |
| Jan 11 2024 |
888 |
277.3 |
| Jan 04 2024 |
874 |
277.3 |
| Dec 28 2023 |
865 |
277.3 |
| Dec 21 2023 |
861 |
277.3 |
| Dec 14 2023 |
856 |
277.3 |
| Dec 07 2023 |
835 |
277.3 |
| Nov 30 2023 |
837 |
277.3 |
| Nov 23 2023 |
816 |
277.3 |
| Nov 16 2023 |
755 |
277.3 |
| Nov 09 2023 |
709 |
277.3 |
| Nov 02 2023 |
689 |
277.3 |
| Oct 26 2023 |
1191 |
283.2 |
| Oct 19 2023 |
1193 |
283.2 |
| Oct 12 2023 |
1055 |
277.12 |
| Oct 05 2023 |
1063 |
277.12 |
| Sep 28 2023 |
864 |
267.01 |
| Sep 21 2023 |
874 |
267.01 |
| Sep 14 2023 |
715 |
255.56 |
| Sep 07 2023 |
708 |
255.56 |
| Aug 31 2023 |
707 |
255.56 |
| Aug 24 2023 |
706 |
255.56 |
| Aug 17 2023 |
703 |
255.56 |
| Aug 10 2023 |
703 |
255.56 |
| Aug 03 2023 |
705 |
255.56 |
| Jul 27 2023 |
704 |
255.56 |
| Nov 24 2014 |
2190 |
291.35 |
| Nov 17 2014 |
2177 |
291.35 |
| Nov 10 2014 |
2180 |
291.35 |
| Nov 03 2014 |
2126 |
291.35 |
| Oct 27 2014 |
3359 |
324.8 |
| Oct 20 2014 |
4202 |
341.67 |
| Oct 13 2014 |
2969 |
314.65 |
| Oct 06 2014 |
2705 |
307.2 |
| Sep 29 2014 |
2311 |
296.8 |
| Sep 22 2014 |
2337 |
296.8 |
| Sep 15 2014 |
2325 |
296.8 |
| Sep 08 2014 |
2346 |
296.8 |
| Sep 01 2014 |
2359 |
296.8 |
| Aug 25 2014 |
2366 |
296.8 |
| Aug 18 2014 |
2369 |
296.8 |
| Aug 11 2014 |
2369 |
296.8 |
| Aug 04 2014 |
2369 |
296.8 |
| Jul 28 2014 |
2369 |
296.8 |
| Jul 21 2014 |
2371 |
296.8 |
| Jul 14 2014 |
2371 |
296.8 |
| Jul 07 2014 |
2371 |
296.8 |
| Jun 30 2014 |
2371 |
296.8 |
| Jun 23 2014 |
2371 |
296.8 |
| Jun 16 2014 |
2371 |
296.8 |
| Jun 09 2014 |
2371 |
296.8 |
| Jun 02 2014 |
2371 |
296.8 |
| May 26 2014 |
2371 |
296.8 |
| May 19 2014 |
2371 |
296.8 |
| May 12 2014 |
2371 |
296.8 |
| May 05 2014 |
2371 |
296.8 |
| Apr 28 2014 |
2371 |
296.8 |
| Apr 21 2014 |
2371 |
296.8 |
| Apr 14 2014 |
2374 |
296.8 |
| Apr 07 2014 |
2374 |
296.8 |
| Mar 31 2014 |
2375 |
296.8 |
| Mar 24 2014 |
2375 |
296.8 |
| Mar 17 2014 |
2375 |
296.8 |
| Mar 10 2014 |
2375 |
296.8 |
| Mar 03 2014 |
2375 |
296.8 |
| Feb 24 2014 |
2374 |
296.8 |
| Feb 17 2014 |
2374 |
296.8 |
| Feb 10 2014 |
2369 |
296.8 |
| Feb 03 2014 |
2362 |
296.8 |
| Jan 27 2014 |
2390 |
296.8 |
| Jan 20 2014 |
2369 |
296.8 |
| Jan 13 2014 |
2303 |
296.8 |
| Jan 06 2014 |
2280 |
296.8 |
| Dec 30 2013 |
2312 |
296.8 |
| Dec 23 2013 |
2167 |
296.8 |
| Dec 16 2013 |
2139 |
296.8 |
| Dec 09 2013 |
2148 |
296.8 |
| Dec 02 2013 |
2463 |
304.98 |
| Nov 25 2013 |
2480 |
304.98 |
| Nov 18 2013 |
2540 |
304.98 |
| Nov 11 2013 |
2520 |
304.98 |
| Nov 04 2013 |
2566 |
304.98 |
| Oct 28 2013 |
2748 |
310.65 |
| Oct 21 2013 |
3393 |
327.56 |
| Oct 14 2013 |
5391 |
365.13 |
| Oct 07 2013 |
5400 |
365.13 |
| Sep 30 2013 |
6940 |
388.97 |
| Sep 23 2013 |
6544 |
383.55 |
| Sep 16 2013 |
6587 |
383.55 |
| Sep 09 2013 |
6598 |
383.55 |
| Sep 02 2013 |
6649 |
383.55 |
| Aug 26 2013 |
6625 |
383.55 |
| Aug 19 2013 |
6637 |
383.55 |
| Aug 12 2013 |
6637 |
383.55 |
| Aug 05 2013 |
6638 |
383.55 |
| Jul 29 2013 |
6639 |
383.55 |
| Jul 22 2013 |
6662 |
383.55 |
| Jul 15 2013 |
6662 |
383.55 |
| Jul 08 2013 |
6662 |
383.55 |
| Jul 01 2013 |
6662 |
383.55 |
| Jun 24 2013 |
6662 |
383.55 |
| Jun 17 2013 |
6662 |
383.55 |
| Jun 10 2013 |
6662 |
383.55 |
| Jun 03 2013 |
6662 |
383.55 |
| May 27 2013 |
6662 |
383.55 |
| May 20 2013 |
6662 |
383.55 |
| May 13 2013 |
6662 |
383.55 |
| May 06 2013 |
6662 |
383.55 |
| Apr 29 2013 |
6662 |
383.55 |
| Apr 22 2013 |
6652 |
383.55 |
| Apr 15 2013 |
6659 |
383.55 |
| Apr 08 2013 |
6659 |
383.55 |
| Apr 01 2013 |
6659 |
383.55 |
| Mar 25 2013 |
6656 |
383.55 |
| Mar 18 2013 |
6656 |
383.55 |
| Mar 11 2013 |
6656 |
383.55 |
| Mar 04 2013 |
6656 |
383.55 |
| Feb 25 2013 |
6656 |
383.55 |
| Feb 18 2013 |
6664 |
383.55 |
| Feb 11 2013 |
6672 |
383.55 |
| Feb 04 2013 |
6642 |
383.55 |
| Jan 28 2013 |
6678 |
383.55 |
| Jan 21 2013 |
6687 |
383.55 |
| Jan 14 2013 |
6757 |
383.55 |
| Jan 07 2013 |
6737 |
383.55 |
| Dec 31 2012 |
6749 |
383.55 |
| Dec 24 2012 |
6747 |
383.55 |
| Dec 17 2012 |
6765 |
383.55 |
| Dec 10 2012 |
6707 |
383.55 |
| Dec 03 2012 |
6803 |
383.55 |
| Nov 26 2012 |
6726 |
383.55 |
| Nov 19 2012 |
6789 |
383.55 |
| Nov 12 2012 |
6805 |
383.55 |
| Nov 05 2012 |
8480 |
406.64 |
| Oct 29 2012 |
8561 |
406.64 |
| Oct 22 2012 |
8577 |
406.64 |
| Oct 15 2012 |
8502 |
406.64 |
| Oct 02 2012 |
12188 |
450.43 |
| Sep 26 2012 |
13080 |
460.69 |
