| Oct 20 2014 |
31523 |
661.5 |
| Oct 13 2014 |
31515 |
661.5 |
| Oct 06 2014 |
30916 |
661.5 |
| Sep 29 2014 |
31118 |
661.5 |
| Sep 22 2014 |
31273 |
661.5 |
| Sep 15 2014 |
30908 |
661.5 |
| Sep 08 2014 |
30535 |
661.5 |
| Sep 01 2014 |
30660 |
661.5 |
| Aug 25 2014 |
30712 |
661.5 |
| Aug 18 2014 |
30730 |
661.5 |
| Aug 11 2014 |
30729 |
661.5 |
| Aug 04 2014 |
30729 |
661.5 |
| Jul 28 2014 |
30729 |
661.5 |
| Jul 21 2014 |
30747 |
661.5 |
| Jul 14 2014 |
30748 |
661.5 |
| Jul 07 2014 |
30748 |
661.5 |
| Jun 30 2014 |
30748 |
661.5 |
| Jun 23 2014 |
30748 |
661.5 |
| Jun 16 2014 |
30748 |
661.5 |
| Jun 09 2014 |
30748 |
661.5 |
| Jun 02 2014 |
30748 |
661.5 |
| May 26 2014 |
30748 |
661.5 |
| May 19 2014 |
30748 |
661.5 |
| May 12 2014 |
30749 |
661.5 |
| May 05 2014 |
30749 |
661.5 |
| Apr 28 2014 |
30750 |
661.5 |
| Apr 21 2014 |
30750 |
661.5 |
| Apr 14 2014 |
30757 |
661.5 |
| Apr 07 2014 |
30757 |
661.5 |
| Mar 31 2014 |
30758 |
661.5 |
| Mar 24 2014 |
30758 |
661.5 |
| Mar 17 2014 |
30758 |
661.5 |
| Mar 10 2014 |
30757 |
661.5 |
| Mar 03 2014 |
30757 |
661.5 |
| Feb 24 2014 |
30751 |
661.5 |
| Feb 17 2014 |
30772 |
661.5 |
| Feb 10 2014 |
30770 |
661.5 |
| Feb 03 2014 |
30767 |
661.5 |
| Jan 27 2014 |
30825 |
661.5 |
| Jan 20 2014 |
30755 |
661.5 |
| Jan 13 2014 |
30583 |
661.5 |
| Jan 06 2014 |
30523 |
661.5 |
| Dec 30 2013 |
30713 |
661.5 |
| Dec 23 2013 |
30504 |
661.5 |
| Dec 16 2013 |
30234 |
661.5 |
| Dec 09 2013 |
30285 |
661.5 |
| Dec 02 2013 |
30584 |
661.5 |
| Nov 25 2013 |
31076 |
661.5 |
| Nov 18 2013 |
31076 |
661.5 |
| Nov 11 2013 |
31209 |
661.5 |
| Nov 04 2013 |
31059 |
661.5 |
| Oct 07 2013 |
15406 |
482.48 |
| Sep 30 2013 |
15420 |
482.48 |
| Sep 23 2013 |
22103 |
557.48 |
| Sep 16 2013 |
19585 |
529.56 |
| Sep 09 2013 |
17276 |
504.48 |
| Sep 02 2013 |
17401 |
504.48 |
| Aug 26 2013 |
17370 |
504.48 |
| Aug 19 2013 |
17391 |
504.48 |
| Aug 12 2013 |
17391 |
504.48 |
| Aug 05 2013 |
17393 |
504.48 |
| Jul 29 2013 |
17394 |
504.48 |
| Jul 22 2013 |
17437 |
504.48 |
| Jul 15 2013 |
17437 |
504.48 |
| Jul 08 2013 |
17437 |
504.48 |
| Jul 01 2013 |
17437 |
504.48 |
| Jun 24 2013 |
17438 |
504.48 |
| Jun 17 2013 |
17438 |
504.48 |
| Jun 10 2013 |
17438 |
504.48 |
| Jun 03 2013 |
17438 |
504.48 |
| May 27 2013 |
17438 |
504.48 |
| May 20 2013 |
17438 |
504.48 |
| May 13 2013 |
17438 |
504.48 |
| May 06 2013 |
17438 |
504.48 |
| Apr 29 2013 |
17438 |
504.48 |
| Apr 22 2013 |
17400 |
504.48 |
| Apr 15 2013 |
17407 |
504.48 |
| Apr 08 2013 |
17407 |
504.48 |
| Apr 01 2013 |
17407 |
504.48 |
| Mar 25 2013 |
17401 |
504.48 |
| Mar 18 2013 |
17401 |
504.48 |
| Mar 11 2013 |
17401 |
504.48 |
| Mar 04 2013 |
17401 |
504.48 |
| Feb 25 2013 |
17401 |
504.48 |
| Feb 18 2013 |
17404 |
504.48 |
| Feb 11 2013 |
17413 |
504.48 |
| Feb 04 2013 |
17379 |
504.48 |
| Jan 28 2013 |
17422 |
504.48 |
| Jan 21 2013 |
17441 |
504.48 |
| Jan 14 2013 |
17538 |
504.48 |
| Jan 07 2013 |
17488 |
504.48 |
| Dec 31 2012 |
17494 |
504.48 |
| Dec 24 2012 |
17491 |
504.48 |
| Dec 17 2012 |
17496 |
504.48 |
| Dec 10 2012 |
17319 |
504.48 |
| Dec 03 2012 |
17531 |
504.48 |
| Nov 26 2012 |
17449 |
504.48 |
| Nov 19 2012 |
17531 |
504.48 |
| Nov 12 2012 |
17610 |
504.48 |
| Nov 05 2012 |
18077 |
509.98 |
| Oct 29 2012 |
18224 |
509.98 |
| Oct 22 2012 |
18124 |
509.98 |
| Oct 15 2012 |
17962 |
509.98 |
| Oct 02 2012 |
17356 |
509.98 |
| Sep 26 2012 |
13828 |
469.15 |
