| Oct 14 2013 |
12348 |
451.8 |
| Oct 07 2013 |
12328 |
451.8 |
| Sep 30 2013 |
13290 |
461.52 |
| Sep 23 2013 |
13267 |
461.52 |
| Sep 16 2013 |
13250 |
461.52 |
| Sep 09 2013 |
12409 |
452.91 |
| Sep 02 2013 |
12481 |
452.91 |
| Aug 26 2013 |
12445 |
452.91 |
| Aug 19 2013 |
12462 |
452.91 |
| Aug 12 2013 |
12462 |
452.91 |
| Aug 05 2013 |
12464 |
452.91 |
| Jul 29 2013 |
12465 |
452.91 |
| Jul 22 2013 |
12503 |
452.91 |
| Jul 15 2013 |
12503 |
452.91 |
| Jul 08 2013 |
12503 |
452.91 |
| Jul 01 2013 |
12503 |
452.91 |
| Jun 24 2013 |
12504 |
452.91 |
| Jun 17 2013 |
12504 |
452.91 |
| Jun 10 2013 |
12504 |
452.91 |
| Jun 03 2013 |
12504 |
452.91 |
| May 27 2013 |
12504 |
452.91 |
| May 20 2013 |
12504 |
452.91 |
| May 13 2013 |
12504 |
452.91 |
| May 06 2013 |
12504 |
452.91 |
| Apr 29 2013 |
12504 |
452.91 |
| Apr 22 2013 |
12473 |
452.91 |
| Apr 15 2013 |
12480 |
452.91 |
| Apr 08 2013 |
12480 |
452.91 |
| Apr 01 2013 |
12481 |
452.91 |
| Mar 25 2013 |
12475 |
452.91 |
| Mar 18 2013 |
12475 |
452.91 |
| Mar 11 2013 |
12475 |
452.91 |
| Mar 04 2013 |
12475 |
452.91 |
| Feb 25 2013 |
12475 |
452.91 |
| Feb 18 2013 |
12482 |
452.91 |
| Feb 11 2013 |
12491 |
452.91 |
| Feb 04 2013 |
12457 |
452.91 |
| Jan 28 2013 |
12500 |
452.91 |
| Jan 21 2013 |
12517 |
452.91 |
| Jan 14 2013 |
12600 |
452.91 |
| Jan 07 2013 |
12557 |
452.91 |
| Dec 31 2012 |
12571 |
452.91 |
| Dec 24 2012 |
12583 |
452.91 |
| Dec 17 2012 |
12595 |
452.91 |
| Dec 10 2012 |
12452 |
452.91 |
| Dec 03 2012 |
12634 |
452.91 |
| Nov 26 2012 |
12533 |
452.91 |
| Nov 19 2012 |
12602 |
452.91 |
| Nov 12 2012 |
12694 |
452.91 |
| Nov 05 2012 |
12790 |
453.65 |
| Oct 29 2012 |
12888 |
453.65 |
| Oct 22 2012 |
12928 |
453.65 |
| Oct 15 2012 |
12759 |
453.65 |
| Oct 02 2012 |
11238 |
440 |
| Sep 26 2012 |
11210 |
440 |
