| Sep 29 2014 |
19757 |
519.76 |
| Sep 22 2014 |
19821 |
519.76 |
| Sep 15 2014 |
19641 |
519.76 |
| Sep 08 2014 |
19509 |
519.76 |
| Sep 01 2014 |
19584 |
519.76 |
| Aug 25 2014 |
19614 |
519.76 |
| Aug 18 2014 |
19621 |
519.76 |
| Aug 11 2014 |
19621 |
519.76 |
| Aug 04 2014 |
19621 |
519.76 |
| Jul 28 2014 |
19621 |
519.76 |
| Jul 21 2014 |
19640 |
519.76 |
| Jul 14 2014 |
19640 |
519.76 |
| Jul 07 2014 |
19640 |
519.76 |
| Jun 30 2014 |
19640 |
519.76 |
| Jun 23 2014 |
19640 |
519.76 |
| Jun 16 2014 |
19640 |
519.76 |
| Jun 09 2014 |
19640 |
519.76 |
| Jun 02 2014 |
19640 |
519.76 |
| May 26 2014 |
19640 |
519.76 |
| May 19 2014 |
19640 |
519.76 |
| May 12 2014 |
19642 |
519.76 |
| May 05 2014 |
19642 |
519.76 |
| Apr 28 2014 |
19643 |
519.76 |
| Apr 21 2014 |
19643 |
519.76 |
| Apr 14 2014 |
19657 |
519.76 |
| Apr 07 2014 |
19657 |
519.76 |
| Mar 31 2014 |
19658 |
519.76 |
| Mar 24 2014 |
19658 |
519.76 |
| Mar 17 2014 |
19658 |
519.76 |
| Mar 10 2014 |
19657 |
519.76 |
| Mar 03 2014 |
19657 |
519.76 |
| Feb 24 2014 |
19650 |
519.76 |
| Feb 17 2014 |
19665 |
519.76 |
| Feb 10 2014 |
19664 |
519.76 |
| Feb 03 2014 |
19655 |
519.76 |
| Jan 27 2014 |
16142 |
483.45 |
| Jan 20 2014 |
16102 |
483.45 |
| Jan 13 2014 |
15908 |
483.45 |
| Jan 06 2014 |
15875 |
483.45 |
| Dec 30 2013 |
16019 |
483.45 |
| Dec 23 2013 |
15802 |
483.45 |
| Dec 16 2013 |
15635 |
483.45 |
| Dec 09 2013 |
15645 |
483.45 |
| Dec 02 2013 |
15864 |
483.45 |
| Nov 25 2013 |
13496 |
458.81 |
| Nov 18 2013 |
12848 |
451.17 |
| Nov 11 2013 |
13275 |
455.8 |
| Nov 04 2013 |
13172 |
455.8 |
| Oct 28 2013 |
10999 |
434.7 |
| Oct 21 2013 |
9013 |
414.86 |
| Oct 14 2013 |
8288 |
406.87 |
| Oct 07 2013 |
7404 |
395.49 |
| Sep 30 2013 |
7400 |
395.49 |
| Sep 23 2013 |
7396 |
395.49 |
| Sep 16 2013 |
7414 |
395.49 |
| Sep 09 2013 |
7451 |
395.49 |
| Sep 02 2013 |
7501 |
395.49 |
| Aug 26 2013 |
7478 |
395.49 |
| Aug 19 2013 |
7491 |
395.49 |
| Aug 12 2013 |
7490 |
395.49 |
| Aug 05 2013 |
7491 |
395.49 |
| Jul 29 2013 |
7492 |
395.49 |
| Jul 22 2013 |
7518 |
395.49 |
| Jul 15 2013 |
7518 |
395.49 |
| Jul 08 2013 |
7518 |
395.49 |
| Jul 01 2013 |
7518 |
395.49 |
| Jun 24 2013 |
7518 |
395.49 |
| Jun 17 2013 |
7518 |
395.49 |
| Jun 10 2013 |
7518 |
395.49 |
| Jun 03 2013 |
7518 |
395.49 |
| May 27 2013 |
7518 |
395.49 |
| May 20 2013 |
7518 |
395.49 |
| May 13 2013 |
7518 |
395.49 |
| May 06 2013 |
7518 |
395.49 |
| Apr 29 2013 |
7518 |
395.49 |
| Apr 22 2013 |
7503 |
395.49 |
| Apr 15 2013 |
7510 |
395.49 |
| Apr 08 2013 |
7510 |
395.49 |
| Apr 01 2013 |
7510 |
395.49 |
| Mar 25 2013 |
7509 |
395.49 |
| Mar 18 2013 |
7509 |
395.49 |
| Mar 11 2013 |
7509 |
395.49 |
| Mar 04 2013 |
7509 |
395.49 |
| Feb 25 2013 |
7509 |
395.49 |
| Feb 18 2013 |
7516 |
395.49 |
| Feb 11 2013 |
7524 |
395.49 |
| Feb 04 2013 |
7495 |
395.49 |
| Jan 28 2013 |
7535 |
395.49 |
| Jan 21 2013 |
7550 |
395.49 |
| Jan 14 2013 |
7622 |
395.49 |
| Jan 07 2013 |
7591 |
395.49 |
| Dec 31 2012 |
7592 |
395.49 |
| Dec 24 2012 |
7584 |
395.49 |
| Dec 17 2012 |
7611 |
395.49 |
| Dec 10 2012 |
7517 |
395.49 |
| Dec 03 2012 |
7421 |
392.7 |
| Nov 26 2012 |
7372 |
392.7 |
| Nov 19 2012 |
7419 |
392.7 |
| Nov 12 2012 |
7451 |
392.7 |
| Nov 05 2012 |
9720 |
420.78 |
| Oct 29 2012 |
9787 |
420.78 |
| Oct 22 2012 |
9811 |
420.78 |
| Oct 15 2012 |
9731 |
420.78 |
| Oct 02 2012 |
10656 |
433.39 |
| Sep 26 2012 |
11482 |
442.84 |
