| Sep 08 2014 |
22660 |
554.52 |
| Sep 01 2014 |
22769 |
554.52 |
| Aug 25 2014 |
22814 |
554.52 |
| Aug 18 2014 |
22826 |
554.52 |
| Aug 11 2014 |
22826 |
554.52 |
| Aug 04 2014 |
22826 |
554.52 |
| Jul 28 2014 |
22826 |
554.52 |
| Jul 21 2014 |
22844 |
554.52 |
| Jul 14 2014 |
22845 |
554.52 |
| Jul 07 2014 |
22845 |
554.52 |
| Jun 30 2014 |
22845 |
554.52 |
| Jun 23 2014 |
22845 |
554.52 |
| Jun 16 2014 |
22845 |
554.52 |
| Jun 09 2014 |
22845 |
554.52 |
| Jun 02 2014 |
22845 |
554.52 |
| May 26 2014 |
22845 |
554.52 |
| May 19 2014 |
22845 |
554.52 |
| May 12 2014 |
22847 |
554.52 |
| May 05 2014 |
22847 |
554.52 |
| Apr 28 2014 |
22848 |
554.52 |
| Apr 21 2014 |
22848 |
554.52 |
| Apr 14 2014 |
22860 |
554.52 |
| Apr 07 2014 |
22860 |
554.52 |
| Mar 31 2014 |
22861 |
554.52 |
| Mar 24 2014 |
22861 |
554.52 |
| Mar 17 2014 |
22861 |
554.52 |
| Mar 10 2014 |
22860 |
554.52 |
| Mar 03 2014 |
22860 |
554.52 |
| Feb 24 2014 |
22851 |
554.52 |
| Feb 17 2014 |
22866 |
554.52 |
| Feb 10 2014 |
22865 |
554.52 |
| Feb 03 2014 |
22858 |
554.52 |
| Jan 27 2014 |
22918 |
554.52 |
| Jan 20 2014 |
22864 |
554.52 |
| Jan 13 2014 |
22688 |
554.52 |
| Jan 06 2014 |
22622 |
554.52 |
| Dec 30 2013 |
22780 |
554.52 |
| Dec 23 2013 |
22561 |
554.52 |
| Dec 16 2013 |
22315 |
554.52 |
| Dec 09 2013 |
22355 |
554.52 |
| Dec 02 2013 |
22601 |
554.52 |
| Nov 25 2013 |
22995 |
554.52 |
| Nov 18 2013 |
23096 |
554.52 |
| Nov 11 2013 |
23111 |
554.52 |
| Nov 04 2013 |
23008 |
554.52 |
| Oct 28 2013 |
22783 |
554.52 |
| Oct 21 2013 |
22275 |
554.52 |
| Oct 14 2013 |
16830 |
495.57 |
| Oct 07 2013 |
16701 |
495.57 |
| Sep 30 2013 |
12707 |
455.86 |
| Sep 23 2013 |
12684 |
455.86 |
| Sep 16 2013 |
12668 |
455.86 |
| Sep 09 2013 |
12358 |
452.24 |
| Sep 02 2013 |
12433 |
452.24 |
| Aug 26 2013 |
12397 |
452.24 |
| Aug 19 2013 |
12414 |
452.24 |
| Aug 12 2013 |
12414 |
452.24 |
| Aug 05 2013 |
12416 |
452.24 |
| Jul 29 2013 |
12417 |
452.24 |
| Jul 22 2013 |
12454 |
452.24 |
| Jul 15 2013 |
12454 |
452.24 |
| Jul 08 2013 |
12454 |
452.24 |
| Jul 01 2013 |
12454 |
452.24 |
| Jun 24 2013 |
12455 |
452.24 |
| Jun 17 2013 |
12455 |
452.24 |
| Jun 10 2013 |
12455 |
452.24 |
| Jun 03 2013 |
12455 |
452.24 |
| May 27 2013 |
12455 |
452.24 |
| May 20 2013 |
12455 |
452.24 |
| May 13 2013 |
12455 |
452.24 |
| May 06 2013 |
12455 |
452.24 |
| Apr 29 2013 |
12455 |
452.24 |
| Apr 22 2013 |
12425 |
452.24 |
| Apr 15 2013 |
12432 |
452.24 |
| Apr 08 2013 |
12432 |
452.24 |
| Apr 01 2013 |
12433 |
452.24 |
| Mar 25 2013 |
12427 |
452.24 |
| Mar 18 2013 |
12427 |
452.24 |
| Mar 11 2013 |
12427 |
452.24 |
| Mar 04 2013 |
12427 |
452.24 |
| Feb 25 2013 |
12427 |
452.24 |
| Feb 18 2013 |
12435 |
452.24 |
| Feb 11 2013 |
12444 |
452.24 |
| Feb 04 2013 |
12410 |
452.24 |
| Jan 28 2013 |
12453 |
452.24 |
| Jan 21 2013 |
12470 |
452.24 |
| Jan 14 2013 |
12550 |
452.24 |
| Jan 07 2013 |
12505 |
452.24 |
| Dec 31 2012 |
12515 |
452.24 |
| Dec 24 2012 |
12525 |
452.24 |
| Dec 17 2012 |
12537 |
452.24 |
| Dec 10 2012 |
12396 |
452.24 |
| Dec 03 2012 |
12579 |
452.24 |
| Nov 26 2012 |
12470 |
452.24 |
| Nov 19 2012 |
12544 |
452.24 |
| Nov 12 2012 |
12639 |
452.24 |
| Nov 05 2012 |
13388 |
460.05 |
| Oct 29 2012 |
13505 |
460.05 |
| Oct 22 2012 |
13553 |
460.05 |
| Oct 15 2012 |
13381 |
460.05 |
| Oct 02 2012 |
11696 |
445 |
| Sep 26 2012 |
11677 |
445 |
