| Nov 17 2015 |
643 |
224.71 |
| Nov 10 2015 |
631 |
224.71 |
| Oct 20 2014 |
7885 |
397.84 |
| Oct 13 2014 |
7780 |
397.84 |
| Oct 06 2014 |
7744 |
397.84 |
| Sep 29 2014 |
7962 |
399.61 |
| Sep 22 2014 |
7106 |
387.85 |
| Sep 15 2014 |
7091 |
387.85 |
| Sep 08 2014 |
7036 |
386.68 |
| Sep 01 2014 |
7082 |
386.68 |
| Aug 25 2014 |
7095 |
386.68 |
| Aug 18 2014 |
7099 |
386.68 |
| Aug 11 2014 |
7099 |
386.68 |
| Aug 04 2014 |
7099 |
386.68 |
| Jul 28 2014 |
7099 |
386.68 |
| Jul 21 2014 |
7112 |
386.68 |
| Jul 14 2014 |
7112 |
386.68 |
| Jul 07 2014 |
7112 |
386.68 |
| Jun 30 2014 |
7112 |
386.68 |
| Jun 23 2014 |
7112 |
386.68 |
| Jun 16 2014 |
7112 |
386.68 |
| Jun 09 2014 |
7112 |
386.68 |
| Jun 02 2014 |
7112 |
386.68 |
| May 26 2014 |
7112 |
386.68 |
| May 19 2014 |
7112 |
386.68 |
| May 12 2014 |
7114 |
386.68 |
| May 05 2014 |
7114 |
386.68 |
| Apr 28 2014 |
7115 |
386.68 |
| Apr 21 2014 |
7115 |
386.68 |
| Apr 14 2014 |
7128 |
386.68 |
| Apr 07 2014 |
7128 |
386.68 |
| Mar 31 2014 |
7129 |
386.68 |
| Mar 24 2014 |
7129 |
386.68 |
| Mar 17 2014 |
7129 |
386.68 |
| Mar 10 2014 |
7129 |
386.68 |
| Mar 03 2014 |
7129 |
386.68 |
| Feb 24 2014 |
7127 |
386.68 |
| Feb 17 2014 |
7133 |
386.68 |
| Feb 10 2014 |
7131 |
386.68 |
| Feb 03 2014 |
7120 |
386.68 |
| Jan 27 2014 |
7185 |
386.68 |
| Jan 20 2014 |
7156 |
386.68 |
| Jan 13 2014 |
7009 |
386.68 |
| Jan 06 2014 |
6976 |
386.68 |
| Dec 30 2013 |
7056 |
386.68 |
| Dec 23 2013 |
6887 |
386.68 |
| Dec 16 2013 |
6781 |
386.68 |
| Dec 09 2013 |
6799 |
386.68 |
| Dec 02 2013 |
6904 |
386.68 |
| Nov 25 2013 |
7015 |
386.68 |
| Nov 18 2013 |
7078 |
386.68 |
| Nov 11 2013 |
6836 |
383.87 |
| Nov 04 2013 |
6788 |
383.87 |
| Oct 28 2013 |
6874 |
384.9 |
| Oct 21 2013 |
6725 |
384.9 |
| Oct 14 2013 |
7477 |
396.49 |
| Oct 07 2013 |
7249 |
393.23 |
| Sep 30 2013 |
8549 |
410.2 |
| Sep 23 2013 |
8567 |
410.2 |
| Sep 16 2013 |
7896 |
401.69 |
| Sep 09 2013 |
7917 |
401.33 |
| Sep 02 2013 |
7972 |
401.33 |
| Aug 26 2013 |
7951 |
401.33 |
| Aug 19 2013 |
7962 |
401.33 |
| Aug 12 2013 |
7961 |
401.33 |
| Aug 05 2013 |
7962 |
401.33 |
| Jul 29 2013 |
7963 |
401.33 |
| Jul 22 2013 |
7991 |
401.33 |
| Jul 15 2013 |
7991 |
401.33 |
| Jul 08 2013 |
7991 |
401.33 |
| Jul 01 2013 |
7991 |
401.33 |
| Jun 24 2013 |
7991 |
401.33 |
| Jun 17 2013 |
7991 |
401.33 |
| Jun 10 2013 |
7991 |
401.33 |
| Jun 03 2013 |
7991 |
401.33 |
| May 27 2013 |
7991 |
401.33 |
| May 20 2013 |
7991 |
401.33 |
| May 13 2013 |
7991 |
401.33 |
| May 06 2013 |
7991 |
401.33 |
| Apr 29 2013 |
7991 |
401.33 |
| Apr 22 2013 |
7975 |
401.33 |
| Apr 15 2013 |
7982 |
401.33 |
| Apr 08 2013 |
7982 |
401.33 |
| Apr 01 2013 |
7982 |
401.33 |
| Mar 25 2013 |
7983 |
401.33 |
| Mar 18 2013 |
7983 |
401.33 |
| Mar 11 2013 |
7983 |
401.33 |
| Mar 04 2013 |
7983 |
401.33 |
| Feb 25 2013 |
7983 |
401.33 |
| Feb 18 2013 |
7989 |
401.33 |
| Feb 11 2013 |
7997 |
401.33 |
| Feb 04 2013 |
7970 |
401.33 |
| Jan 28 2013 |
8012 |
401.33 |
| Jan 21 2013 |
8027 |
401.33 |
| Jan 14 2013 |
8099 |
401.33 |
| Jan 07 2013 |
8059 |
401.33 |
| Dec 31 2012 |
8069 |
401.33 |
| Dec 24 2012 |
8063 |
401.33 |
| Dec 17 2012 |
8072 |
401.33 |
| Dec 10 2012 |
8604 |
409.66 |
| Dec 03 2012 |
8755 |
409.66 |
| Nov 26 2012 |
8686 |
409.66 |
| Nov 19 2012 |
8758 |
409.66 |
| Nov 12 2012 |
8795 |
409.66 |
| Nov 05 2012 |
9801 |
421.6 |
| Oct 29 2012 |
9862 |
421.6 |
| Oct 22 2012 |
9880 |
421.6 |
| Oct 15 2012 |
9803 |
421.6 |
| Oct 02 2012 |
11351 |
441.14 |
| Sep 26 2012 |
10437 |
430.9 |
