| May 01 2024 |
1318 |
288.31 |
| Apr 25 2024 |
1318 |
288.31 |
| Apr 18 2024 |
1318 |
288.31 |
| Apr 11 2024 |
1318 |
288.31 |
| Apr 04 2024 |
1318 |
288.31 |
| Mar 28 2024 |
1318 |
288.31 |
| Mar 21 2024 |
1318 |
288.31 |
| Mar 14 2024 |
1318 |
288.31 |
| Mar 07 2024 |
1318 |
288.31 |
| Feb 29 2024 |
1318 |
288.31 |
| Feb 22 2024 |
1318 |
288.31 |
| Feb 15 2024 |
1319 |
288.31 |
| Feb 08 2024 |
1321 |
288.31 |
| Feb 01 2024 |
1325 |
288.31 |
| Jan 25 2024 |
1326 |
288.31 |
| Jan 18 2024 |
1328 |
288.31 |
| Jan 11 2024 |
1305 |
288.31 |
| Jan 04 2024 |
1321 |
288.31 |
| Dec 28 2023 |
1326 |
288.31 |
| Dec 21 2023 |
1325 |
288.31 |
| Dec 14 2023 |
1331 |
288.31 |
| Dec 07 2023 |
1296 |
288.31 |
| Nov 30 2023 |
1321 |
288.31 |
| Nov 23 2023 |
1279 |
288.31 |
| Nov 16 2023 |
1314 |
288.31 |
| Nov 09 2023 |
1297 |
288.31 |
| Nov 02 2023 |
1372 |
291.61 |
| Oct 26 2023 |
1039 |
275.34 |
| Oct 19 2023 |
1047 |
275.34 |
| Oct 12 2023 |
1017 |
275.34 |
| Oct 05 2023 |
1031 |
275.34 |
| Sep 28 2023 |
1030 |
275.34 |
| Sep 21 2023 |
1507 |
299.05 |
| Sep 14 2023 |
1506 |
299.05 |
| Sep 07 2023 |
1907 |
319.17 |
| Aug 31 2023 |
1912 |
319.17 |
| Aug 24 2023 |
1909 |
319.17 |
| Aug 17 2023 |
1903 |
319.17 |
| Aug 10 2023 |
1903 |
319.17 |
| Aug 03 2023 |
1909 |
319.17 |
| Jul 27 2023 |
1905 |
319.17 |
| Sep 29 2015 |
4261 |
343.36 |
| Sep 22 2015 |
7366 |
343.36 |
| Sep 15 2015 |
13612 |
387.5 |
| Sep 14 2015 |
6906 |
387.5 |
| Sep 07 2015 |
6787 |
385.44 |
| Aug 31 2015 |
6066 |
375.34 |
| Aug 24 2015 |
6032 |
375.34 |
| Aug 17 2015 |
6037 |
375.34 |
| Aug 10 2015 |
6042 |
375.34 |
| Aug 03 2015 |
6042 |
375.34 |
| Jul 27 2015 |
6042 |
375.34 |
| Jul 20 2015 |
6042 |
375.34 |
| Jul 13 2015 |
6042 |
375.34 |
| Jul 06 2015 |
6042 |
375.34 |
| Jun 29 2015 |
6042 |
375.34 |
| Jun 22 2015 |
6042 |
375.34 |
| Jun 15 2015 |
6042 |
375.34 |
| Jun 08 2015 |
6096 |
375.34 |
| Jun 01 2015 |
6096 |
375.34 |
| May 25 2015 |
6096 |
375.34 |
| May 18 2015 |
6096 |
375.34 |
| May 11 2015 |
6096 |
375.34 |
| May 04 2015 |
6096 |
375.34 |
| Apr 27 2015 |
6094 |
375.34 |
| Apr 20 2015 |
6087 |
375.34 |
| Apr 13 2015 |
6086 |
375.34 |
| Apr 06 2015 |
6090 |
375.34 |
| Mar 30 2015 |
6090 |
375.34 |
| Mar 23 2015 |
6100 |
375.34 |
| Mar 16 2015 |
6096 |
375.34 |
| Mar 09 2015 |
6096 |
375.34 |
| Mar 02 2015 |
6094 |
375.34 |
| Feb 23 2015 |
6040 |
375.34 |
| Feb 16 2015 |
6041 |
375.34 |
| Feb 09 2015 |
6048 |
375.34 |
| Feb 02 2015 |
6051 |
375.34 |
| Jan 26 2015 |
6056 |
375.34 |
| Jan 19 2015 |
6041 |
375.34 |
| Jan 12 2015 |
5950 |
375.34 |
| Jan 05 2015 |
6149 |
375.34 |
| Dec 29 2014 |
6128 |
375.34 |
| Dec 22 2014 |
6156 |
375.34 |
| Dec 15 2014 |
6036 |
375.34 |
| Dec 08 2014 |
6087 |
375.34 |
| Dec 01 2014 |
6105 |
375.34 |
| Nov 24 2014 |
6143 |
375.34 |
| Nov 17 2014 |
6186 |
375.34 |
| Nov 10 2014 |
6228 |
375.34 |
| Nov 03 2014 |
4763 |
353.29 |
| Oct 27 2014 |
4755 |
353.29 |
| Oct 20 2014 |
4449 |
346.59 |
| Oct 13 2014 |
4355 |
346.59 |
| Oct 06 2014 |
7247 |
391.3 |
| Sep 29 2014 |
5174 |
359.27 |
| Sep 22 2014 |
5190 |
359.27 |
| Sep 15 2014 |
5169 |
359.27 |
| Sep 08 2014 |
5187 |
359.27 |
| Sep 01 2014 |
5209 |
359.27 |
| Aug 25 2014 |
5219 |
359.27 |
| Aug 18 2014 |
5222 |
359.27 |
| Aug 11 2014 |
5222 |
359.27 |
| Aug 04 2014 |
5222 |
359.27 |
| Jul 28 2014 |
5222 |
359.27 |
| Jul 21 2014 |
5231 |
359.27 |
| Jul 14 2014 |
5231 |
359.27 |
| Jul 07 2014 |
5231 |
359.27 |
| Jun 30 2014 |
5231 |
359.27 |
| Jun 23 2014 |
5230 |
359.27 |
| Jun 16 2014 |
5230 |
359.27 |
| Jun 09 2014 |
5230 |
359.27 |
| Jun 02 2014 |
5230 |
359.27 |
| May 26 2014 |
5230 |
359.27 |
| May 19 2014 |
5230 |
359.27 |
| May 12 2014 |
5230 |
359.27 |
| May 05 2014 |
5230 |
359.27 |
| Apr 28 2014 |
5231 |
359.27 |
| Apr 21 2014 |
5231 |
359.27 |
| Apr 14 2014 |
5238 |
359.27 |
| Apr 07 2014 |
5238 |
359.27 |
| Mar 31 2014 |
5239 |
359.27 |
| Mar 24 2014 |
5239 |
359.27 |
| Mar 17 2014 |
5239 |
359.27 |
| Mar 10 2014 |
5239 |
359.27 |
| Mar 03 2014 |
5239 |
359.27 |
| Feb 24 2014 |
5237 |
359.27 |
| Feb 17 2014 |
5241 |
359.27 |
| Feb 10 2014 |
5238 |
359.27 |
| Feb 03 2014 |
5231 |
359.27 |
| Jan 27 2014 |
5288 |
359.27 |
| Jan 20 2014 |
5266 |
359.27 |
| Jan 13 2014 |
5144 |
359.27 |
| Jan 06 2014 |
5111 |
359.27 |
| Dec 30 2013 |
5177 |
359.27 |
| Dec 23 2013 |
5010 |
359.27 |
| Dec 16 2013 |
4937 |
359.27 |
| Dec 09 2013 |
4938 |
359.27 |
| Dec 02 2013 |
5038 |
359.27 |
| Nov 25 2013 |
5136 |
359.27 |
| Nov 18 2013 |
6430 |
377.87 |
| Nov 11 2013 |
6397 |
377.87 |
| Nov 04 2013 |
6372 |
377.87 |
| Oct 28 2013 |
6645 |
381.66 |
| Oct 21 2013 |
6524 |
382.1 |
| Oct 14 2013 |
7234 |
393.29 |
| Oct 07 2013 |
6024 |
374.87 |
| Sep 30 2013 |
5856 |
372.28 |
| Sep 23 2013 |
6496 |
382.93 |
| Sep 16 2013 |
5153 |
360.26 |
| Sep 09 2013 |
5156 |
360.26 |
| Sep 02 2013 |
5196 |
360.26 |
| Aug 26 2013 |
5172 |
360.26 |
| Aug 19 2013 |
5183 |
360.26 |
| Aug 12 2013 |
5183 |
360.26 |
| Aug 05 2013 |
5184 |
360.26 |
| Jul 29 2013 |
5184 |
360.26 |
| Jul 22 2013 |
5199 |
360.26 |
| Jul 15 2013 |
5199 |
360.26 |
| Jul 08 2013 |
5198 |
360.26 |
| Jul 01 2013 |
5198 |
360.26 |
| Jun 24 2013 |
5198 |
360.26 |
| Jun 17 2013 |
5198 |
360.26 |
| Jun 10 2013 |
5198 |
360.26 |
| Jun 03 2013 |
5198 |
360.26 |
| May 27 2013 |
5198 |
360.26 |
| May 20 2013 |
5198 |
360.26 |
| May 13 2013 |
5198 |
360.26 |
| May 06 2013 |
5198 |
360.26 |
| Apr 29 2013 |
5198 |
360.26 |
| Apr 22 2013 |
5189 |
360.26 |
| Apr 15 2013 |
5197 |
360.26 |
| Apr 08 2013 |
5197 |
360.26 |
| Apr 01 2013 |
5197 |
360.26 |
| Mar 25 2013 |
5197 |
360.26 |
| Mar 18 2013 |
5197 |
360.26 |
| Mar 11 2013 |
5197 |
360.26 |
| Mar 04 2013 |
5197 |
360.26 |
| Feb 25 2013 |
5197 |
360.26 |
| Feb 18 2013 |
5204 |
360.26 |
| Feb 11 2013 |
5212 |
360.26 |
| Feb 04 2013 |
5187 |
360.26 |
| Jan 28 2013 |
5216 |
360.26 |
| Jan 21 2013 |
5230 |
360.26 |
| Jan 14 2013 |
5286 |
360.26 |
| Jan 07 2013 |
5246 |
360.26 |
| Dec 31 2012 |
5256 |
360.26 |
| Dec 24 2012 |
5252 |
360.26 |
| Dec 17 2012 |
5260 |
360.26 |
| Dec 10 2012 |
5238 |
360.26 |
| Dec 03 2012 |
5291 |
360.26 |
| Nov 26 2012 |
5200 |
360.26 |
| Nov 19 2012 |
5270 |
360.26 |
| Nov 12 2012 |
5245 |
360.26 |
| Nov 05 2012 |
7015 |
386.85 |
| Oct 29 2012 |
7104 |
386.85 |
| Oct 22 2012 |
7131 |
386.85 |
| Oct 15 2012 |
7051 |
386.85 |
| Oct 02 2012 |
6991 |
386.85 |
| Sep 26 2012 |
7660 |
396.14 |
