| Oct 27 2014 |
19553 |
517.64 |
| Oct 20 2014 |
19747 |
517.64 |
| Oct 13 2014 |
19650 |
517.64 |
| Oct 06 2014 |
17289 |
498.11 |
| Sep 29 2014 |
17507 |
498.11 |
| Sep 22 2014 |
17594 |
498.11 |
| Sep 15 2014 |
17471 |
498.11 |
| Sep 08 2014 |
17381 |
498.11 |
| Sep 01 2014 |
17453 |
498.11 |
| Aug 25 2014 |
17477 |
498.11 |
| Aug 18 2014 |
17479 |
498.11 |
| Aug 11 2014 |
17479 |
498.11 |
| Aug 04 2014 |
17479 |
498.11 |
| Jul 28 2014 |
17479 |
498.11 |
| Jul 21 2014 |
17497 |
498.11 |
| Jul 14 2014 |
17497 |
498.11 |
| Jul 07 2014 |
17497 |
498.11 |
| Jun 30 2014 |
17497 |
498.11 |
| Jun 23 2014 |
17497 |
498.11 |
| Jun 16 2014 |
17497 |
498.11 |
| Jun 09 2014 |
17497 |
498.11 |
| Jun 02 2014 |
17497 |
498.11 |
| May 26 2014 |
17497 |
498.11 |
| May 19 2014 |
17497 |
498.11 |
| May 12 2014 |
17499 |
498.11 |
| May 05 2014 |
17499 |
498.11 |
| Apr 28 2014 |
17500 |
498.11 |
| Apr 21 2014 |
17500 |
498.11 |
| Apr 14 2014 |
17515 |
498.11 |
| Apr 07 2014 |
17515 |
498.11 |
| Mar 31 2014 |
17516 |
498.11 |
| Mar 24 2014 |
17516 |
498.11 |
| Mar 17 2014 |
17516 |
498.11 |
| Mar 10 2014 |
17516 |
498.11 |
| Mar 03 2014 |
17516 |
498.11 |
| Feb 24 2014 |
17511 |
498.11 |
| Feb 17 2014 |
17528 |
498.11 |
| Feb 10 2014 |
17527 |
498.11 |
| Feb 03 2014 |
17515 |
498.11 |
| Jan 27 2014 |
17590 |
498.11 |
| Jan 20 2014 |
17552 |
498.11 |
| Jan 13 2014 |
17363 |
498.11 |
| Jan 06 2014 |
17307 |
498.11 |
| Dec 30 2013 |
17454 |
498.11 |
| Dec 23 2013 |
17236 |
498.11 |
| Dec 16 2013 |
17035 |
498.11 |
| Dec 09 2013 |
17060 |
498.11 |
| Dec 02 2013 |
17270 |
498.11 |
| Nov 25 2013 |
17557 |
498.11 |
| Nov 18 2013 |
17695 |
498.11 |
| Nov 11 2013 |
15711 |
478.58 |
| Nov 04 2013 |
15584 |
478.58 |
| Oct 28 2013 |
15438 |
478.58 |
| Oct 21 2013 |
15143 |
478.58 |
| Sep 30 2013 |
11765 |
446.05 |
| Sep 23 2013 |
11771 |
446.05 |
| Sep 16 2013 |
11779 |
446.05 |
| Sep 09 2013 |
9057 |
415.53 |
| Sep 02 2013 |
9124 |
415.53 |
| Aug 26 2013 |
9093 |
415.53 |
| Aug 19 2013 |
9108 |
415.53 |
| Aug 12 2013 |
9107 |
415.53 |
| Aug 05 2013 |
9109 |
415.53 |
| Jul 29 2013 |
9110 |
415.53 |
| Jul 22 2013 |
9141 |
415.53 |
| Jul 15 2013 |
9141 |
415.53 |
| Jul 08 2013 |
9141 |
415.53 |
| Jul 01 2013 |
9141 |
415.53 |
| Jun 24 2013 |
9141 |
415.53 |
| Jun 17 2013 |
9141 |
415.53 |
| Jun 10 2013 |
9141 |
415.53 |
| Jun 03 2013 |
9141 |
415.53 |
| May 27 2013 |
9141 |
415.53 |
| May 20 2013 |
9141 |
415.53 |
| May 13 2013 |
9141 |
415.53 |
| May 06 2013 |
9141 |
415.53 |
| Apr 29 2013 |
9141 |
415.53 |
| Apr 22 2013 |
9123 |
415.53 |
| Apr 15 2013 |
9132 |
415.53 |
| Apr 08 2013 |
9132 |
415.53 |
| Apr 01 2013 |
9131 |
415.53 |
| Mar 25 2013 |
9128 |
415.53 |
| Mar 18 2013 |
9128 |
415.53 |
| Mar 11 2013 |
9128 |
415.53 |
| Mar 04 2013 |
9128 |
415.53 |
| Feb 25 2013 |
9128 |
415.53 |
| Feb 18 2013 |
9135 |
415.53 |
| Feb 11 2013 |
9144 |
415.53 |
| Feb 04 2013 |
9113 |
415.53 |
| Jan 28 2013 |
9163 |
415.53 |
| Jan 21 2013 |
9175 |
415.53 |
| Jan 14 2013 |
9252 |
415.53 |
| Jan 07 2013 |
9216 |
415.53 |
| Dec 31 2012 |
9219 |
415.53 |
| Dec 24 2012 |
9217 |
415.53 |
| Dec 17 2012 |
9233 |
415.53 |
| Dec 10 2012 |
9107 |
415.53 |
| Dec 03 2012 |
9256 |
415.53 |
| Nov 26 2012 |
9192 |
415.53 |
| Nov 19 2012 |
9243 |
415.53 |
| Nov 12 2012 |
9281 |
415.53 |
| Nov 05 2012 |
9266 |
415.53 |
| Oct 29 2012 |
9334 |
415.53 |
| Oct 22 2012 |
9348 |
415.53 |
| Oct 15 2012 |
9275 |
415.53 |
| Oct 02 2012 |
6841 |
385 |
| Sep 26 2012 |
6894 |
385 |
