| Sep 29 2015 |
4690 |
351.6 |
| Sep 22 2015 |
8340 |
373.31 |
| Sep 15 2015 |
26618 |
373.31 |
| Sep 14 2015 |
5943 |
373.31 |
| Sep 07 2015 |
6395 |
379.93 |
| Aug 31 2015 |
6583 |
383.01 |
| Aug 24 2015 |
6545 |
383.01 |
| Aug 17 2015 |
6551 |
383.01 |
| Aug 10 2015 |
6556 |
383.01 |
| Aug 03 2015 |
6556 |
383.01 |
| Jul 27 2015 |
6556 |
383.01 |
| Jul 20 2015 |
6556 |
383.01 |
| Jul 13 2015 |
6556 |
383.01 |
| Jul 06 2015 |
6556 |
383.01 |
| Jun 29 2015 |
6556 |
383.01 |
| Jun 22 2015 |
6556 |
383.01 |
| Jun 15 2015 |
6556 |
383.01 |
| Jun 08 2015 |
6616 |
383.01 |
| Jun 01 2015 |
6616 |
383.01 |
| May 25 2015 |
6616 |
383.01 |
| May 18 2015 |
6616 |
383.01 |
| May 11 2015 |
6616 |
383.01 |
| May 04 2015 |
6616 |
383.01 |
| Apr 27 2015 |
6613 |
383.01 |
| Apr 20 2015 |
6606 |
383.01 |
| Apr 13 2015 |
6605 |
383.01 |
| Apr 06 2015 |
6611 |
383.01 |
| Mar 30 2015 |
6611 |
383.01 |
| Mar 23 2015 |
6623 |
383.01 |
| Mar 16 2015 |
6618 |
383.01 |
| Mar 09 2015 |
6617 |
383.01 |
| Mar 02 2015 |
6610 |
383.01 |
| Feb 23 2015 |
6550 |
383.01 |
| Feb 16 2015 |
6550 |
383.01 |
| Feb 09 2015 |
6559 |
383.01 |
| Feb 02 2015 |
6563 |
383.01 |
| Jan 26 2015 |
6563 |
383.01 |
| Jan 19 2015 |
6549 |
383.01 |
| Jan 12 2015 |
6454 |
383.01 |
| Jan 05 2015 |
6647 |
383.01 |
| Dec 29 2014 |
6633 |
383.01 |
| Dec 22 2014 |
6668 |
383.01 |
| Dec 15 2014 |
6530 |
383.01 |
| Dec 08 2014 |
6593 |
383.01 |
| Dec 01 2014 |
6627 |
383.01 |
| Nov 24 2014 |
6670 |
383.01 |
| Nov 17 2014 |
6702 |
383.01 |
| Nov 10 2014 |
6749 |
383.01 |
| Nov 03 2014 |
6658 |
383.01 |
| Oct 27 2014 |
6686 |
383.01 |
| Oct 20 2014 |
6785 |
383.01 |
| Oct 13 2014 |
6686 |
383.01 |
| Oct 06 2014 |
14606 |
471.96 |
| Sep 29 2014 |
14802 |
471.96 |
| Sep 22 2014 |
14920 |
471.96 |
| Sep 15 2014 |
14823 |
471.96 |
| Sep 08 2014 |
9890 |
422.44 |
| Sep 01 2014 |
9932 |
422.44 |
| Aug 25 2014 |
9949 |
422.44 |
| Aug 18 2014 |
9949 |
422.44 |
| Aug 11 2014 |
9949 |
422.44 |
| Aug 04 2014 |
9949 |
422.44 |
| Jul 28 2014 |
9949 |
422.44 |
| Jul 21 2014 |
9965 |
422.44 |
| Jul 14 2014 |
9965 |
422.44 |
| Jul 07 2014 |
9965 |
422.44 |
| Jun 30 2014 |
9965 |
422.44 |
| Jun 23 2014 |
9965 |
422.44 |
| Jun 16 2014 |
9965 |
422.44 |
| Jun 09 2014 |
9965 |
422.44 |
| Jun 02 2014 |
9965 |
422.44 |
| May 26 2014 |
9965 |
422.44 |
| May 19 2014 |
9965 |
422.44 |
| May 12 2014 |
9967 |
422.44 |
| May 05 2014 |
9967 |
422.44 |
| Apr 28 2014 |
9968 |
422.44 |
| Apr 21 2014 |
9968 |
422.44 |
| Apr 14 2014 |
9983 |
422.44 |
| Apr 07 2014 |
9983 |
422.44 |
| Mar 31 2014 |
9984 |
422.44 |
| Mar 24 2014 |
9984 |
422.44 |
| Mar 17 2014 |
9984 |
422.44 |
| Mar 10 2014 |
9984 |
422.44 |
| Mar 03 2014 |
9984 |
422.44 |
| Feb 24 2014 |
9980 |
422.44 |
| Feb 17 2014 |
9990 |
422.44 |
| Feb 10 2014 |
9988 |
422.44 |
| Feb 03 2014 |
9974 |
422.44 |
| Jan 27 2014 |
10037 |
422.44 |
| Jan 20 2014 |
9995 |
422.44 |
| Jan 13 2014 |
9838 |
422.44 |
| Jan 06 2014 |
9798 |
422.44 |
| Dec 30 2013 |
9902 |
422.44 |
| Dec 23 2013 |
9705 |
422.44 |
| Dec 16 2013 |
9592 |
422.44 |
| Dec 09 2013 |
9638 |
422.44 |
| Dec 02 2013 |
9814 |
422.44 |
| Nov 25 2013 |
9979 |
422.44 |
| Nov 18 2013 |
10078 |
422.44 |
| Nov 11 2013 |
9998 |
422.44 |
| Nov 04 2013 |
9893 |
422.44 |
| Oct 28 2013 |
9850 |
422.44 |
| Oct 21 2013 |
7620 |
397.68 |
| Oct 14 2013 |
6865 |
387.93 |
| Oct 07 2013 |
6868 |
387.93 |
| Sep 30 2013 |
5865 |
372.4 |
| Sep 23 2013 |
5831 |
372.4 |
| Sep 16 2013 |
5862 |
372.4 |
| Sep 09 2013 |
5654 |
368.93 |
| Sep 02 2013 |
5692 |
368.93 |
| Aug 26 2013 |
5673 |
368.93 |
| Aug 19 2013 |
5684 |
368.93 |
| Aug 12 2013 |
5684 |
368.93 |
| Aug 05 2013 |
5685 |
368.93 |
| Jul 29 2013 |
5685 |
368.93 |
| Jul 22 2013 |
5703 |
368.93 |
| Jul 15 2013 |
5703 |
368.93 |
| Jul 08 2013 |
5703 |
368.93 |
| Jul 01 2013 |
5703 |
368.93 |
| Jun 24 2013 |
5703 |
368.93 |
| Jun 17 2013 |
5703 |
368.93 |
| Jun 10 2013 |
5703 |
368.93 |
| Jun 03 2013 |
5703 |
368.93 |
| May 27 2013 |
5703 |
368.93 |
| May 20 2013 |
5703 |
368.93 |
| May 13 2013 |
5703 |
368.93 |
| May 06 2013 |
5703 |
368.93 |
| Apr 29 2013 |
5703 |
368.93 |
| Apr 22 2013 |
5696 |
368.93 |
| Apr 15 2013 |
5704 |
368.93 |
| Apr 08 2013 |
5704 |
368.93 |
| Apr 01 2013 |
5704 |
368.93 |
| Mar 25 2013 |
5704 |
368.93 |
| Mar 18 2013 |
5704 |
368.93 |
| Mar 11 2013 |
5704 |
368.93 |
| Mar 04 2013 |
5704 |
368.93 |
| Feb 25 2013 |
5704 |
368.93 |
| Feb 18 2013 |
5710 |
368.93 |
| Feb 11 2013 |
5718 |
368.93 |
| Feb 04 2013 |
5686 |
368.93 |
| Jan 28 2013 |
5717 |
368.93 |
| Jan 21 2013 |
5736 |
368.93 |
| Jan 14 2013 |
5805 |
368.93 |
| Jan 07 2013 |
5775 |
368.93 |
| Dec 31 2012 |
5786 |
368.93 |
| Dec 24 2012 |
5788 |
368.93 |
| Dec 17 2012 |
5796 |
368.93 |
| Dec 10 2012 |
5751 |
368.93 |
| Dec 03 2012 |
5815 |
368.93 |
| Nov 26 2012 |
5734 |
368.93 |
| Nov 19 2012 |
5789 |
368.93 |
| Nov 12 2012 |
5775 |
368.93 |
| Nov 05 2012 |
5764 |
368.32 |
| Oct 29 2012 |
5825 |
368.32 |
| Oct 22 2012 |
5866 |
368.32 |
| Oct 15 2012 |
5830 |
368.32 |
| Oct 02 2012 |
5887 |
370 |
| Sep 26 2012 |
5916 |
370 |
