| Sep 23 2013 |
27526 |
629.06 |
| Sep 16 2013 |
26979 |
626.4 |
| Sep 09 2013 |
26818 |
626.4 |
| Sep 02 2013 |
27020 |
626.4 |
| Aug 26 2013 |
26955 |
626.4 |
| Aug 19 2013 |
26980 |
626.4 |
| Aug 12 2013 |
26980 |
626.4 |
| Aug 05 2013 |
26982 |
626.4 |
| Jul 29 2013 |
26983 |
626.4 |
| Jul 22 2013 |
27028 |
626.4 |
| Jul 15 2013 |
27028 |
626.4 |
| Jul 08 2013 |
27029 |
626.4 |
| Jul 01 2013 |
27029 |
626.4 |
| Jun 24 2013 |
27030 |
626.4 |
| Jun 17 2013 |
27030 |
626.4 |
| Jun 10 2013 |
27030 |
626.4 |
| Jun 03 2013 |
27030 |
626.4 |
| May 27 2013 |
27030 |
626.4 |
| May 20 2013 |
27030 |
626.4 |
| May 13 2013 |
27030 |
626.4 |
| May 06 2013 |
27030 |
626.4 |
| Apr 29 2013 |
27030 |
626.4 |
| Apr 22 2013 |
26992 |
626.4 |
| Apr 15 2013 |
27000 |
626.4 |
| Apr 08 2013 |
27000 |
626.4 |
| Apr 01 2013 |
27000 |
626.4 |
| Mar 25 2013 |
26984 |
626.4 |
| Mar 18 2013 |
26984 |
626.4 |
| Mar 11 2013 |
26984 |
626.4 |
| Mar 04 2013 |
26984 |
626.4 |
| Feb 25 2013 |
26984 |
626.4 |
| Feb 18 2013 |
26982 |
626.4 |
| Feb 11 2013 |
26991 |
626.4 |
| Feb 04 2013 |
26958 |
626.4 |
| Jan 28 2013 |
27014 |
626.4 |
| Jan 21 2013 |
27028 |
626.4 |
| Jan 14 2013 |
27150 |
626.4 |
| Jan 07 2013 |
27104 |
626.4 |
| Dec 31 2012 |
27093 |
626.4 |
| Dec 24 2012 |
27104 |
626.4 |
| Dec 17 2012 |
27083 |
626.4 |
| Dec 10 2012 |
26833 |
626.4 |
| Dec 03 2012 |
27106 |
626.4 |
| Nov 26 2012 |
26957 |
626.4 |
| Nov 19 2012 |
26985 |
626.4 |
| Nov 12 2012 |
27161 |
626.4 |
| Nov 05 2012 |
27169 |
626.4 |
| Oct 29 2012 |
27373 |
626.4 |
| Oct 22 2012 |
27097 |
626.4 |
| Oct 15 2012 |
26826 |
626.4 |
| Oct 02 2012 |
25694 |
625.07 |
| Sep 26 2012 |
25573 |
623.25 |
