| Nov 18 2013 |
10023 |
421.8 |
| Nov 11 2013 |
9942 |
421.8 |
| Nov 04 2013 |
9847 |
421.8 |
| Oct 28 2013 |
9809 |
421.8 |
| Oct 21 2013 |
9617 |
421.8 |
| Oct 14 2013 |
9568 |
421.8 |
| Oct 07 2013 |
8344 |
407.84 |
| Sep 30 2013 |
8358 |
407.84 |
| Sep 23 2013 |
8354 |
407.84 |
| Sep 16 2013 |
8743 |
412.32 |
| Sep 09 2013 |
8762 |
412.32 |
| Sep 02 2013 |
8830 |
412.32 |
| Aug 26 2013 |
8800 |
412.32 |
| Aug 19 2013 |
8813 |
412.32 |
| Aug 12 2013 |
8811 |
412.32 |
| Aug 05 2013 |
8812 |
412.32 |
| Jul 29 2013 |
8813 |
412.32 |
| Jul 22 2013 |
8844 |
412.32 |
| Jul 15 2013 |
8844 |
412.32 |
| Jul 08 2013 |
8844 |
412.32 |
| Jul 01 2013 |
8844 |
412.32 |
| Jun 24 2013 |
8844 |
412.32 |
| Jun 17 2013 |
8844 |
412.32 |
| Jun 10 2013 |
8844 |
412.32 |
| Jun 03 2013 |
8844 |
412.32 |
| May 27 2013 |
8844 |
412.32 |
| May 20 2013 |
8844 |
412.32 |
| May 13 2013 |
8844 |
412.32 |
| May 06 2013 |
8844 |
412.32 |
| Apr 29 2013 |
8844 |
412.32 |
| Apr 22 2013 |
8826 |
412.32 |
| Apr 15 2013 |
8835 |
412.32 |
| Apr 08 2013 |
8835 |
412.32 |
| Apr 01 2013 |
8834 |
412.32 |
| Mar 25 2013 |
8835 |
412.32 |
| Mar 18 2013 |
8835 |
412.32 |
| Mar 11 2013 |
8835 |
412.32 |
| Mar 04 2013 |
8835 |
412.32 |
| Feb 25 2013 |
8835 |
412.32 |
| Feb 18 2013 |
8842 |
412.32 |
| Feb 11 2013 |
8850 |
412.32 |
| Feb 04 2013 |
8822 |
412.32 |
| Jan 28 2013 |
8870 |
412.32 |
| Jan 21 2013 |
8879 |
412.32 |
| Jan 14 2013 |
8957 |
412.32 |
| Jan 07 2013 |
8921 |
412.32 |
| Dec 31 2012 |
8918 |
412.32 |
| Dec 24 2012 |
8918 |
412.32 |
| Dec 17 2012 |
8939 |
412.32 |
| Dec 10 2012 |
8816 |
412.32 |
| Dec 03 2012 |
8968 |
412.32 |
| Nov 26 2012 |
8506 |
407.57 |
| Nov 19 2012 |
8563 |
407.57 |
| Nov 12 2012 |
8602 |
407.57 |
| Nov 05 2012 |
8561 |
407.57 |
| Oct 29 2012 |
8627 |
407.57 |
| Oct 22 2012 |
8647 |
407.57 |
| Oct 15 2012 |
9774 |
421.27 |
| Oct 02 2012 |
9594 |
421.27 |
| Sep 26 2012 |
9615 |
421.27 |
