| Sep 23 2013 |
1549 |
273.44 |
| Sep 16 2013 |
2035 |
289.64 |
| Sep 09 2013 |
2030 |
289.64 |
| Sep 02 2013 |
2048 |
289.64 |
| Aug 26 2013 |
2046 |
289.64 |
| Aug 19 2013 |
2050 |
289.64 |
| Aug 12 2013 |
2050 |
289.64 |
| Aug 05 2013 |
2050 |
289.64 |
| Jul 29 2013 |
2050 |
289.64 |
| Jul 22 2013 |
2053 |
289.64 |
| Jul 15 2013 |
2053 |
289.64 |
| Jul 08 2013 |
2052 |
289.64 |
| Jul 01 2013 |
2052 |
289.64 |
| Jun 24 2013 |
2052 |
289.64 |
| Jun 17 2013 |
2052 |
289.64 |
| Jun 10 2013 |
2052 |
289.64 |
| Jun 03 2013 |
2052 |
289.64 |
| May 27 2013 |
2052 |
289.64 |
| May 20 2013 |
2052 |
289.64 |
| May 13 2013 |
2052 |
289.64 |
| May 06 2013 |
2052 |
289.64 |
| Apr 29 2013 |
2052 |
289.64 |
| Apr 22 2013 |
2052 |
289.64 |
| Apr 15 2013 |
2055 |
289.64 |
| Apr 08 2013 |
2055 |
289.64 |
| Apr 01 2013 |
2055 |
289.64 |
| Mar 25 2013 |
2054 |
289.64 |
| Mar 18 2013 |
2054 |
289.64 |
| Mar 11 2013 |
2054 |
289.64 |
| Mar 04 2013 |
2054 |
289.64 |
| Feb 25 2013 |
2054 |
289.64 |
| Feb 18 2013 |
2059 |
289.64 |
| Feb 11 2013 |
2066 |
289.64 |
| Feb 04 2013 |
2055 |
289.64 |
| Jan 28 2013 |
2065 |
289.64 |
| Jan 21 2013 |
2067 |
289.64 |
| Jan 14 2013 |
2092 |
289.64 |
| Jan 07 2013 |
2076 |
289.64 |
| Dec 31 2012 |
2078 |
289.64 |
| Dec 24 2012 |
2081 |
289.64 |
| Dec 17 2012 |
2095 |
289.64 |
| Dec 10 2012 |
2079 |
289.64 |
| Dec 03 2012 |
2114 |
289.64 |
| Nov 26 2012 |
2026 |
289.64 |
| Nov 19 2012 |
2063 |
289.64 |
| Nov 12 2012 |
2091 |
289.64 |
| Nov 05 2012 |
2100 |
289.64 |
| Oct 29 2012 |
2122 |
289.64 |
| Oct 22 2012 |
2150 |
289.64 |
| Oct 15 2012 |
2160 |
289.64 |
| Oct 02 2012 |
2256 |
292.01 |
| Sep 26 2012 |
1422 |
261.98 |
