| Nov 25 2013 |
5252 |
360.89 |
| Nov 18 2013 |
7203 |
388.39 |
| Nov 11 2013 |
9049 |
412.11 |
| Nov 04 2013 |
8967 |
412.11 |
| Oct 28 2013 |
8960 |
412.11 |
| Oct 21 2013 |
8749 |
412.11 |
| Oct 14 2013 |
9619 |
422.45 |
| Oct 07 2013 |
9575 |
422.45 |
| Sep 30 2013 |
8673 |
411.73 |
| Sep 23 2013 |
7572 |
398.03 |
| Sep 16 2013 |
7595 |
398.03 |
| Sep 09 2013 |
7629 |
398.03 |
| Sep 02 2013 |
7689 |
398.03 |
| Aug 26 2013 |
7668 |
398.03 |
| Aug 19 2013 |
7680 |
398.03 |
| Aug 12 2013 |
7679 |
398.03 |
| Aug 05 2013 |
7680 |
398.03 |
| Jul 29 2013 |
7681 |
398.03 |
| Jul 22 2013 |
7706 |
398.03 |
| Jul 15 2013 |
7706 |
398.03 |
| Jul 08 2013 |
7706 |
398.03 |
| Jul 01 2013 |
7706 |
398.03 |
| Jun 24 2013 |
7706 |
398.03 |
| Jun 17 2013 |
7706 |
398.03 |
| Jun 10 2013 |
7706 |
398.03 |
| Jun 03 2013 |
7706 |
398.03 |
| May 27 2013 |
7706 |
398.03 |
| May 20 2013 |
7706 |
398.03 |
| May 13 2013 |
7706 |
398.03 |
| May 06 2013 |
7706 |
398.03 |
| Apr 29 2013 |
7706 |
398.03 |
| Apr 22 2013 |
7691 |
398.03 |
| Apr 15 2013 |
7698 |
398.03 |
| Apr 08 2013 |
7698 |
398.03 |
| Apr 01 2013 |
7698 |
398.03 |
| Mar 25 2013 |
7697 |
398.03 |
| Mar 18 2013 |
7697 |
398.03 |
| Mar 11 2013 |
7697 |
398.03 |
| Mar 04 2013 |
7697 |
398.03 |
| Feb 25 2013 |
7697 |
398.03 |
| Feb 18 2013 |
7704 |
398.03 |
| Feb 11 2013 |
7712 |
398.03 |
| Feb 04 2013 |
7685 |
398.03 |
| Jan 28 2013 |
7727 |
398.03 |
| Jan 21 2013 |
7743 |
398.03 |
| Jan 14 2013 |
7815 |
398.03 |
| Jan 07 2013 |
7780 |
398.03 |
| Dec 31 2012 |
7784 |
398.03 |
| Dec 24 2012 |
7779 |
398.03 |
| Dec 17 2012 |
7797 |
398.03 |
| Dec 10 2012 |
7694 |
398.03 |
| Dec 03 2012 |
9420 |
417.53 |
| Nov 26 2012 |
9390 |
417.94 |
| Nov 19 2012 |
9452 |
417.94 |
| Nov 12 2012 |
9487 |
417.94 |
| Nov 05 2012 |
9462 |
417.94 |
| Oct 29 2012 |
9540 |
417.94 |
| Oct 22 2012 |
8540 |
406.09 |
| Oct 15 2012 |
8462 |
406.09 |
| Oct 02 2012 |
12891 |
458.36 |
| Sep 26 2012 |
12865 |
458.36 |
