| Dec 08 2015 |
31145 |
633.65 |
| Dec 01 2015 |
31458 |
635.72 |
| Nov 24 2015 |
31176 |
635.72 |
| Nov 17 2015 |
30826 |
635.72 |
| Nov 10 2015 |
31350 |
641.24 |
| Nov 03 2015 |
31522 |
641.24 |
| Oct 27 2015 |
31693 |
641.24 |
| Oct 20 2015 |
30849 |
629.24 |
| Oct 13 2015 |
29357 |
618.81 |
| Oct 06 2015 |
29266 |
618.81 |
| Sep 29 2015 |
29199 |
618.81 |
| Sep 22 2015 |
32238 |
584.44 |
| Sep 15 2015 |
10136 |
568.09 |
| Sep 14 2015 |
23862 |
568.09 |
| Sep 07 2015 |
23068 |
559.62 |
| Aug 31 2015 |
23139 |
559.62 |
| Aug 24 2015 |
23044 |
559.62 |
| Aug 17 2015 |
23082 |
559.62 |
| Aug 10 2015 |
23101 |
559.62 |
| Aug 03 2015 |
23100 |
559.62 |
| Jul 27 2015 |
23100 |
559.62 |
| Jul 20 2015 |
23099 |
559.62 |
| Jul 13 2015 |
23099 |
559.62 |
| Jul 06 2015 |
23099 |
559.62 |
| Jun 29 2015 |
23099 |
559.62 |
| Jun 22 2015 |
23099 |
559.62 |
| Jun 15 2015 |
23099 |
559.62 |
| Jun 08 2015 |
23263 |
559.62 |
| Jun 01 2015 |
23263 |
559.62 |
| May 25 2015 |
23263 |
559.62 |
| May 18 2015 |
23263 |
559.62 |
| May 11 2015 |
23263 |
559.62 |
| May 04 2015 |
23263 |
559.62 |
| Apr 27 2015 |
23232 |
559.62 |
| Apr 20 2015 |
23216 |
559.62 |
| Apr 13 2015 |
23215 |
559.62 |
| Apr 06 2015 |
23255 |
559.62 |
| Mar 30 2015 |
23255 |
559.62 |
| Mar 23 2015 |
23276 |
559.62 |
| Mar 16 2015 |
23256 |
559.62 |
| Mar 09 2015 |
23255 |
559.62 |
| Mar 02 2015 |
23244 |
559.62 |
| Feb 23 2015 |
23086 |
559.62 |
| Feb 16 2015 |
23057 |
559.62 |
| Feb 09 2015 |
23068 |
559.62 |
| Feb 02 2015 |
23075 |
559.62 |
| Jan 26 2015 |
23060 |
559.62 |
| Jan 19 2015 |
23033 |
559.62 |
| Jan 12 2015 |
22890 |
559.62 |
| Jan 05 2015 |
23209 |
559.62 |
| Dec 29 2014 |
23214 |
559.62 |
| Dec 22 2014 |
23254 |
559.62 |
| Dec 15 2014 |
22918 |
559.62 |
| Dec 08 2014 |
21964 |
547.15 |
| Dec 01 2014 |
22134 |
547.15 |
| Nov 24 2014 |
22145 |
547.15 |
| Nov 17 2014 |
22375 |
547.15 |
| Nov 10 2014 |
22554 |
547.15 |
| Nov 03 2014 |
22507 |
547.15 |
| Oct 27 2014 |
22469 |
547.15 |
| Oct 20 2014 |
22642 |
547.15 |
| Oct 13 2014 |
22516 |
547.15 |
| Oct 06 2014 |
22137 |
547.15 |
| Sep 29 2014 |
21786 |
540.55 |
| Sep 22 2014 |
24788 |
573.37 |
| Sep 15 2014 |
26407 |
595.21 |
| Sep 08 2014 |
27351 |
611.02 |
| Sep 01 2014 |
28392 |
623.53 |
| Aug 25 2014 |
28444 |
623.53 |
| Aug 18 2014 |
28460 |
623.53 |
| Aug 11 2014 |
28459 |
623.53 |
| Aug 04 2014 |
28459 |
623.53 |
| Jul 28 2014 |
28459 |
623.53 |
| Jul 21 2014 |
28477 |
623.53 |
| Jul 14 2014 |
28478 |
623.53 |
| Jul 07 2014 |
28478 |
623.53 |
| Jun 30 2014 |
28478 |
623.53 |
| Jun 23 2014 |
28478 |
623.53 |
| Jun 16 2014 |
28478 |
623.53 |
| Jun 09 2014 |
28478 |
623.53 |
| Jun 02 2014 |
28478 |
623.53 |
| May 26 2014 |
28478 |
623.53 |
| May 19 2014 |
28478 |
623.53 |
| May 12 2014 |
28479 |
623.53 |
| May 05 2014 |
28479 |
623.53 |
| Apr 28 2014 |
28480 |
623.53 |
| Apr 21 2014 |
28480 |
623.53 |
| Apr 14 2014 |
28494 |
623.53 |
| Apr 07 2014 |
28494 |
623.53 |
| Mar 31 2014 |
28495 |
623.53 |
| Mar 24 2014 |
28495 |
623.53 |
| Mar 17 2014 |
28495 |
623.53 |
| Mar 10 2014 |
28494 |
623.53 |
| Mar 03 2014 |
28494 |
623.53 |
| Feb 24 2014 |
28488 |
623.53 |
| Feb 17 2014 |
28510 |
623.53 |
| Feb 10 2014 |
28508 |
623.53 |
| Feb 03 2014 |
28504 |
623.53 |
| Jan 27 2014 |
28564 |
623.53 |
| Jan 20 2014 |
28502 |
623.53 |
| Jan 13 2014 |
28327 |
623.53 |
| Jan 06 2014 |
28256 |
623.53 |
| Dec 30 2013 |
28434 |
623.53 |
| Dec 23 2013 |
28227 |
623.53 |
| Dec 16 2013 |
27983 |
623.53 |
| Dec 09 2013 |
29237 |
642.14 |
| Dec 02 2013 |
29551 |
642.14 |
| Nov 25 2013 |
30037 |
642.14 |
| Nov 18 2013 |
29930 |
640.6 |
| Nov 11 2013 |
28240 |
615.2 |
| Nov 04 2013 |
27945 |
613.22 |
| Oct 28 2013 |
27537 |
611.23 |
| Oct 21 2013 |
26826 |
610.88 |
| Oct 14 2013 |
26842 |
610.88 |
| Oct 07 2013 |
26443 |
610.88 |
| Sep 30 2013 |
25070 |
595.45 |
| Sep 23 2013 |
23464 |
575.55 |
| Sep 16 2013 |
23163 |
575.55 |
| Sep 09 2013 |
23037 |
575.55 |
| Sep 02 2013 |
23192 |
575.55 |
| Aug 26 2013 |
23135 |
575.55 |
| Aug 19 2013 |
23159 |
575.55 |
| Aug 12 2013 |
23160 |
575.55 |
| Aug 05 2013 |
23162 |
575.55 |
| Jul 29 2013 |
23163 |
575.55 |
| Jul 22 2013 |
23209 |
575.55 |
| Jul 15 2013 |
23209 |
575.55 |
| Jul 08 2013 |
23210 |
575.55 |
| Jul 01 2013 |
23210 |
575.55 |
| Jun 24 2013 |
23211 |
575.55 |
| Jun 17 2013 |
23211 |
575.55 |
| Jun 10 2013 |
23211 |
575.55 |
| Jun 03 2013 |
23211 |
575.55 |
| May 27 2013 |
23211 |
575.55 |
| May 20 2013 |
23211 |
575.55 |
| May 13 2013 |
23211 |
575.55 |
| May 06 2013 |
23211 |
575.55 |
| Apr 29 2013 |
23211 |
575.55 |
| Apr 22 2013 |
23174 |
575.55 |
| Apr 15 2013 |
23181 |
575.55 |
| Apr 08 2013 |
23181 |
575.55 |
| Apr 01 2013 |
23181 |
575.55 |
| Mar 25 2013 |
23172 |
575.55 |
| Mar 18 2013 |
23172 |
575.55 |
| Mar 11 2013 |
23172 |
575.55 |
| Mar 04 2013 |
23172 |
575.55 |
| Feb 25 2013 |
23172 |
575.55 |
| Feb 18 2013 |
23171 |
575.55 |
| Feb 11 2013 |
23180 |
575.55 |
| Feb 04 2013 |
23144 |
575.55 |
| Jan 28 2013 |
23193 |
575.55 |
| Jan 21 2013 |
23216 |
575.55 |
| Jan 14 2013 |
23337 |
575.55 |
| Jan 07 2013 |
23302 |
575.55 |
| Dec 31 2012 |
23306 |
575.55 |
| Dec 24 2012 |
23318 |
575.55 |
| Dec 17 2012 |
23316 |
575.55 |
| Dec 10 2012 |
23101 |
575.55 |
| Dec 03 2012 |
24759 |
594.25 |
| Nov 26 2012 |
24646 |
594.25 |
| Nov 19 2012 |
24703 |
594.25 |
| Nov 12 2012 |
24985 |
596.33 |
| Nov 05 2012 |
25042 |
597.67 |
| Oct 29 2012 |
25253 |
597.67 |
| Oct 22 2012 |
25343 |
601.23 |
| Oct 15 2012 |
25264 |
603.69 |
| Oct 02 2012 |
26993 |
648.46 |
| Sep 26 2012 |
26441 |
637.95 |
