| Sep 23 2016 |
36382 |
707.1 |
| Sep 16 2016 |
35783 |
707.1 |
| Sep 09 2016 |
35077 |
707.1 |
| Sep 02 2016 |
34944 |
707.1 |
| Aug 26 2016 |
34996 |
707.1 |
| Aug 19 2016 |
34406 |
707.1 |
| Aug 12 2016 |
34397 |
707.1 |
| Aug 05 2016 |
34418 |
707.1 |
| Jul 29 2016 |
34420 |
707.1 |
| Jul 22 2016 |
34387 |
707.1 |
| Jun 28 2016 |
34389 |
707.1 |
| Jun 21 2016 |
34476 |
707.1 |
| Jun 14 2016 |
34476 |
707.1 |
| Jun 07 2016 |
34478 |
707.1 |
| May 31 2016 |
34485 |
707.1 |
| May 24 2016 |
34485 |
707.1 |
| May 17 2016 |
34456 |
707.1 |
| May 10 2016 |
34457 |
707.1 |
| May 03 2016 |
34463 |
707.1 |
| Apr 26 2016 |
34458 |
707.1 |
| Apr 19 2016 |
34402 |
707.1 |
| Apr 12 2016 |
34479 |
707.1 |
| Apr 05 2016 |
34479 |
707.1 |
| Mar 29 2016 |
34479 |
707.1 |
| Mar 22 2016 |
34456 |
707.1 |
| Mar 15 2016 |
34457 |
707.1 |
| Mar 08 2016 |
34481 |
707.1 |
| Mar 01 2016 |
34476 |
707.1 |
| Feb 23 2016 |
34470 |
707.1 |
| Feb 16 2016 |
34381 |
707.1 |
| Feb 09 2016 |
34381 |
707.1 |
| Feb 02 2016 |
34313 |
707.1 |
| Jan 26 2016 |
34362 |
707.1 |
| Jan 19 2016 |
34377 |
707.1 |
| Jan 12 2016 |
33975 |
707.1 |
| Jan 05 2016 |
34479 |
707.1 |
| Dec 29 2015 |
34524 |
707.1 |
| Dec 22 2015 |
34281 |
707.1 |
| Dec 15 2015 |
34143 |
707.1 |
| Dec 08 2015 |
34530 |
707.1 |
| Dec 01 2015 |
34676 |
707.1 |
| Nov 24 2015 |
34378 |
707.1 |
| Nov 17 2015 |
34028 |
707.1 |
| Nov 10 2015 |
28540 |
604.6 |
| Nov 03 2015 |
28645 |
604.6 |
| Oct 27 2015 |
23909 |
551.03 |
| Oct 20 2015 |
23898 |
551.03 |
| Oct 13 2015 |
23217 |
551.03 |
| Oct 06 2015 |
23201 |
551.03 |
| Sep 29 2015 |
15434 |
475.41 |
| Sep 22 2015 |
16150 |
462.39 |
| Sep 15 2015 |
27693 |
462.39 |
| Sep 14 2015 |
13628 |
462.39 |
| Sep 07 2015 |
13627 |
462.39 |
| Aug 31 2015 |
13636 |
462.39 |
| Aug 24 2015 |
13554 |
462.39 |
| Aug 17 2015 |
13574 |
462.39 |
| Aug 10 2015 |
13584 |
462.39 |
| Aug 03 2015 |
13584 |
462.39 |
| Jul 27 2015 |
13584 |
462.39 |
| Jul 20 2015 |
13583 |
462.39 |
| Jul 13 2015 |
13583 |
462.39 |
| Jul 06 2015 |
13583 |
462.39 |
| Jun 29 2015 |
13583 |
462.39 |
| Jun 22 2015 |
13583 |
462.39 |
| Jun 15 2015 |
13583 |
462.39 |
| Jun 08 2015 |
13682 |
462.39 |
| Jun 01 2015 |
13682 |
462.39 |
| May 25 2015 |
13682 |
462.39 |
| May 18 2015 |
13682 |
462.39 |
| May 11 2015 |
13682 |
462.39 |
| May 04 2015 |
13682 |
462.39 |
| Apr 27 2015 |
13669 |
462.39 |
| Apr 20 2015 |
13657 |
462.39 |
| Apr 13 2015 |
13657 |
462.39 |
| Apr 06 2015 |
13682 |
462.39 |
| Mar 30 2015 |
13682 |
462.39 |
| Mar 23 2015 |
13697 |
462.39 |
| Mar 16 2015 |
13690 |
462.39 |
| Mar 09 2015 |
13689 |
462.39 |
| Mar 02 2015 |
13673 |
462.39 |
| Feb 23 2015 |
13575 |
462.39 |
| Feb 16 2015 |
13557 |
462.39 |
| Feb 09 2015 |
13568 |
462.39 |
| Feb 02 2015 |
13577 |
462.39 |
| Jan 26 2015 |
13563 |
462.39 |
| Jan 19 2015 |
13543 |
462.39 |
| Jan 12 2015 |
13433 |
462.39 |
| Jan 05 2015 |
13711 |
462.39 |
| Dec 29 2014 |
13700 |
462.39 |
| Dec 22 2014 |
13744 |
462.39 |
| Dec 15 2014 |
13506 |
462.39 |
| Dec 08 2014 |
13618 |
462.39 |
| Dec 01 2014 |
13671 |
462.39 |
| Nov 24 2014 |
13686 |
462.39 |
| Nov 17 2014 |
13816 |
462.39 |
| Nov 10 2014 |
13853 |
462.39 |
| Nov 03 2014 |
13739 |
462.39 |
| Oct 27 2014 |
10663 |
431.45 |
| Oct 20 2014 |
10827 |
431.45 |
| Oct 13 2014 |
10712 |
431.45 |
| Oct 06 2014 |
10106 |
425.6 |
| Sep 29 2014 |
9294 |
415.4 |
| Sep 22 2014 |
9420 |
416.26 |
| Sep 15 2014 |
9389 |
416.26 |
| Sep 08 2014 |
9385 |
416.26 |
| Sep 01 2014 |
9424 |
416.26 |
| Aug 25 2014 |
9438 |
416.26 |
| Aug 18 2014 |
9439 |
416.26 |
| Aug 11 2014 |
9439 |
416.26 |
| Aug 04 2014 |
9439 |
416.26 |
| Jul 28 2014 |
9439 |
416.26 |
| Jul 21 2014 |
9453 |
416.26 |
| Jul 14 2014 |
9453 |
416.26 |
| Jul 07 2014 |
9453 |
416.26 |
| Jun 30 2014 |
9453 |
416.26 |
| Jun 23 2014 |
9453 |
416.26 |
| Jun 16 2014 |
9453 |
416.26 |
| Jun 09 2014 |
9453 |
416.26 |
| Jun 02 2014 |
9453 |
416.26 |
| May 26 2014 |
9453 |
416.26 |
| May 19 2014 |
9453 |
416.26 |
| May 12 2014 |
9455 |
416.26 |
| May 05 2014 |
9455 |
416.26 |
| Apr 28 2014 |
9456 |
416.26 |
| Apr 21 2014 |
9456 |
416.26 |
| Apr 14 2014 |
9467 |
416.26 |
| Apr 07 2014 |
9467 |
416.26 |
| Mar 31 2014 |
9468 |
416.26 |
| Mar 24 2014 |
9468 |
416.26 |
| Mar 17 2014 |
9468 |
416.26 |
| Mar 10 2014 |
9468 |
416.26 |
| Mar 03 2014 |
9468 |
416.26 |
| Feb 24 2014 |
9465 |
416.26 |
| Feb 17 2014 |
9473 |
416.26 |
| Feb 10 2014 |
9471 |
416.26 |
| Feb 03 2014 |
9458 |
416.26 |
| Jan 27 2014 |
9518 |
416.26 |
| Jan 20 2014 |
9474 |
416.26 |
| Jan 13 2014 |
9318 |
416.26 |
| Jan 06 2014 |
9275 |
416.26 |
| Dec 30 2013 |
9373 |
416.26 |
| Dec 23 2013 |
9179 |
416.26 |
| Dec 16 2013 |
9070 |
416.26 |
| Dec 09 2013 |
9118 |
416.26 |
| Dec 02 2013 |
9260 |
416.26 |
| Nov 25 2013 |
9435 |
416.26 |
| Nov 18 2013 |
9516 |
416.26 |
| Nov 11 2013 |
9392 |
416.26 |
| Nov 04 2013 |
9334 |
416.26 |
| Oct 28 2013 |
12679 |
451.85 |
| Oct 21 2013 |
12413 |
451.85 |
| Oct 14 2013 |
12568 |
454.05 |
| Oct 07 2013 |
15593 |
484.35 |
| Sep 30 2013 |
15914 |
487.85 |
| Sep 23 2013 |
17049 |
499.99 |
| Sep 16 2013 |
17212 |
503.1 |
| Sep 09 2013 |
17329 |
505.08 |
| Sep 02 2013 |
17452 |
505.08 |
| Aug 26 2013 |
18079 |
512.52 |
| Aug 19 2013 |
18099 |
512.52 |
| Aug 12 2013 |
18099 |
512.52 |
| Aug 05 2013 |
18101 |
512.52 |
| Jul 29 2013 |
18102 |
512.52 |
| Jul 22 2013 |
18147 |
512.52 |
| Jul 15 2013 |
18147 |
512.52 |
| Jul 08 2013 |
18146 |
512.52 |
| Jul 01 2013 |
18146 |
512.52 |
| Jun 24 2013 |
18147 |
512.52 |
| Jun 17 2013 |
18147 |
512.52 |
| Jun 10 2013 |
18147 |
512.52 |
| Jun 03 2013 |
18147 |
512.52 |
| May 27 2013 |
18147 |
512.52 |
| May 20 2013 |
18147 |
512.52 |
| May 13 2013 |
18147 |
512.52 |
| May 06 2013 |
18147 |
512.52 |
| Apr 29 2013 |
18147 |
512.52 |
| Apr 22 2013 |
18112 |
512.52 |
| Apr 15 2013 |
18119 |
512.52 |
| Apr 08 2013 |
18119 |
512.52 |
| Apr 01 2013 |
18119 |
512.52 |
| Mar 25 2013 |
18112 |
512.52 |
| Mar 18 2013 |
18112 |
512.52 |
| Mar 11 2013 |
18112 |
512.52 |
| Mar 04 2013 |
18112 |
512.52 |
| Feb 25 2013 |
18112 |
512.52 |
| Feb 18 2013 |
18115 |
512.52 |
| Feb 11 2013 |
18124 |
512.52 |
| Feb 04 2013 |
18088 |
512.52 |
| Jan 28 2013 |
18124 |
512.52 |
| Jan 21 2013 |
18138 |
512.52 |
| Jan 14 2013 |
18231 |
512.52 |
| Jan 07 2013 |
18187 |
512.52 |
| Dec 31 2012 |
18193 |
512.52 |
| Dec 24 2012 |
18189 |
512.52 |
| Dec 17 2012 |
18191 |
512.52 |
| Dec 10 2012 |
18014 |
512.52 |
| Dec 03 2012 |
18835 |
519.72 |
| Nov 26 2012 |
18754 |
519.72 |
| Nov 19 2012 |
18795 |
519.72 |
| Nov 12 2012 |
19535 |
526.57 |
| Nov 05 2012 |
19545 |
526.57 |
| Oct 29 2012 |
20270 |
533.74 |
| Oct 22 2012 |
20170 |
533.74 |
| Oct 15 2012 |
19980 |
533.74 |
| Oct 02 2012 |
19245 |
533.74 |
| Sep 26 2012 |
19208 |
533.74 |
