| Oct 21 2013 |
12495 |
452.67 |
| Oct 14 2013 |
15760 |
485 |
| Oct 07 2013 |
16354 |
492.01 |
| Sep 30 2013 |
16332 |
492.01 |
| Sep 23 2013 |
16174 |
490.89 |
| Sep 16 2013 |
14486 |
474.51 |
| Sep 09 2013 |
14470 |
474.51 |
| Sep 02 2013 |
14578 |
474.51 |
| Aug 26 2013 |
14546 |
474.51 |
| Aug 19 2013 |
14562 |
474.51 |
| Aug 12 2013 |
14562 |
474.51 |
| Aug 05 2013 |
14564 |
474.51 |
| Jul 29 2013 |
14565 |
474.51 |
| Jul 22 2013 |
14604 |
474.51 |
| Jul 15 2013 |
14604 |
474.51 |
| Jul 08 2013 |
14604 |
474.51 |
| Jul 01 2013 |
14604 |
474.51 |
| Jun 24 2013 |
14605 |
474.51 |
| Jun 17 2013 |
14605 |
474.51 |
| Jun 10 2013 |
14605 |
474.51 |
| Jun 03 2013 |
14605 |
474.51 |
| May 27 2013 |
14605 |
474.51 |
| May 20 2013 |
14605 |
474.51 |
| May 13 2013 |
14605 |
474.51 |
| May 06 2013 |
14605 |
474.51 |
| Apr 29 2013 |
14605 |
474.51 |
| Apr 22 2013 |
14565 |
474.51 |
| Apr 15 2013 |
14572 |
474.51 |
| Apr 08 2013 |
14572 |
474.51 |
| Apr 01 2013 |
14573 |
474.51 |
| Mar 25 2013 |
14562 |
474.51 |
| Mar 18 2013 |
14562 |
474.51 |
| Mar 11 2013 |
14562 |
474.51 |
| Mar 04 2013 |
14562 |
474.51 |
| Feb 25 2013 |
14562 |
474.51 |
| Feb 18 2013 |
14570 |
474.51 |
| Feb 11 2013 |
14579 |
474.51 |
| Feb 04 2013 |
14546 |
474.51 |
| Jan 28 2013 |
14589 |
474.51 |
| Jan 21 2013 |
14608 |
474.51 |
| Jan 14 2013 |
14689 |
474.51 |
| Jan 07 2013 |
14645 |
474.51 |
| Dec 31 2012 |
14647 |
474.51 |
| Dec 24 2012 |
14646 |
474.51 |
| Dec 17 2012 |
14675 |
474.51 |
| Dec 10 2012 |
14523 |
474.51 |
| Dec 03 2012 |
14723 |
474.51 |
| Nov 26 2012 |
14620 |
474.51 |
| Nov 19 2012 |
14672 |
474.51 |
| Nov 12 2012 |
14767 |
474.51 |
| Nov 05 2012 |
14772 |
474.51 |
| Oct 29 2012 |
17688 |
503.9 |
| Oct 22 2012 |
18383 |
512.97 |
| Oct 15 2012 |
18766 |
519.46 |
| Oct 02 2012 |
18123 |
519.46 |
| Sep 26 2012 |
20317 |
548.53 |
