| Oct 18 2019 |
23002 |
550.68 |
| Oct 11 2019 |
18117 |
491.95 |
| Oct 04 2019 |
18249 |
491.95 |
| Sep 27 2019 |
18205 |
491.95 |
| Sep 20 2019 |
17951 |
491.95 |
| Sep 13 2019 |
17957 |
491.95 |
| Sep 06 2019 |
14109 |
456.22 |
| Aug 30 2019 |
12403 |
437.13 |
| Aug 23 2019 |
12421 |
437.13 |
| Aug 16 2019 |
12334 |
437.13 |
| Aug 09 2019 |
12334 |
437.13 |
| Aug 02 2019 |
12341 |
437.13 |
| Jul 26 2019 |
12344 |
437.13 |
| Jul 19 2019 |
12358 |
437.13 |
| Jul 12 2019 |
12385 |
437.13 |
| Jul 05 2019 |
12395 |
437.13 |
| Jun 28 2019 |
12417 |
437.13 |
| Jun 21 2019 |
12439 |
437.13 |
| Jun 14 2019 |
12431 |
437.13 |
| Jun 07 2019 |
12419 |
437.13 |
| May 31 2019 |
12442 |
437.13 |
| May 24 2019 |
12444 |
437.13 |
| May 17 2019 |
12467 |
437.13 |
| May 10 2019 |
12463 |
437.13 |
| May 03 2019 |
12468 |
437.13 |
| Apr 26 2019 |
12461 |
437.13 |
| Apr 19 2019 |
12461 |
437.13 |
| Apr 12 2019 |
12463 |
437.13 |
| Apr 05 2019 |
12463 |
437.13 |
| Mar 29 2019 |
12464 |
437.13 |
| Mar 22 2019 |
12459 |
437.13 |
| Mar 15 2019 |
12466 |
437.13 |
| Mar 08 2019 |
12410 |
437.13 |
| Mar 01 2019 |
12414 |
437.13 |
| Feb 22 2019 |
12407 |
437.13 |
| Feb 15 2019 |
12427 |
437.13 |
| Feb 08 2019 |
12416 |
437.13 |
| Feb 01 2019 |
12437 |
437.13 |
| Jan 25 2019 |
12436 |
437.13 |
| Jan 18 2019 |
12030 |
437.13 |
| Jan 11 2019 |
12573 |
437.13 |
| Jan 04 2019 |
12646 |
437.13 |
| Dec 28 2018 |
12645 |
437.13 |
| Dec 21 2018 |
12566 |
437.13 |
| Dec 14 2018 |
12613 |
437.13 |
| Dec 07 2018 |
12756 |
437.13 |
| Nov 30 2018 |
12920 |
437.13 |
| Nov 23 2018 |
13043 |
437.13 |
| Nov 16 2018 |
9171 |
393.55 |
| Nov 09 2018 |
5680 |
347.86 |
| Nov 02 2018 |
5709 |
347.86 |
| Oct 26 2018 |
5560 |
347.86 |
| Oct 19 2018 |
5155 |
340.72 |
| Oct 12 2018 |
4250 |
323.67 |
| Oct 05 2018 |
4143 |
323.67 |
| Sep 28 2018 |
4151 |
323.67 |
| Sep 21 2018 |
4172 |
323.67 |
| Sep 14 2018 |
4124 |
323.67 |
| Sep 07 2018 |
3988 |
320.51 |
| Aug 31 2018 |
3504 |
310.32 |
| Aug 24 2018 |
3496 |
310.32 |
| Aug 17 2018 |
3502 |
310.32 |
| Aug 10 2018 |
3506 |
310.32 |
| Aug 03 2018 |
3512 |
310.32 |
| Jul 27 2018 |
3518 |
310.32 |
| Jul 20 2018 |
3518 |
310.32 |
| Jul 13 2018 |
3516 |
310.32 |
| Jul 06 2018 |
3513 |
310.32 |
| Jun 29 2018 |
3542 |
310.32 |
| Jun 22 2018 |
3542 |
310.32 |
| Jun 15 2018 |
3544 |
310.32 |
| Jun 08 2018 |
3553 |
310.32 |
| Jun 01 2018 |
3551 |
310.32 |
| May 25 2018 |
3571 |
310.32 |
| May 18 2018 |
3571 |
310.32 |
| May 11 2018 |
3581 |
310.32 |
| May 04 2018 |
3617 |
310.32 |
| Apr 27 2018 |
3615 |
310.32 |
| Apr 20 2018 |
3627 |
310.32 |
| Apr 13 2018 |
3626 |
310.32 |
| Apr 06 2018 |
3626 |
310.32 |
| Mar 30 2018 |
3625 |
310.32 |
| Mar 23 2018 |
3625 |
310.32 |
| Mar 16 2018 |
3620 |
310.32 |
| Mar 09 2018 |
3620 |
310.32 |
| Mar 02 2018 |
3620 |
310.32 |
| Feb 23 2018 |
3618 |
310.32 |
| Feb 16 2018 |
3622 |
310.32 |
| Feb 09 2018 |
3619 |
310.32 |
| Feb 02 2018 |
3633 |
310.32 |
| Jan 26 2018 |
3648 |
310.32 |
| Jan 19 2018 |
3653 |
310.32 |
| Jan 12 2018 |
3443 |
310.32 |
| Jan 05 2018 |
3587 |
310.32 |
| Dec 29 2017 |
3592 |
310.32 |
| Dec 22 2017 |
3598 |
310.32 |
| Dec 15 2017 |
3582 |
310.32 |
| Dec 08 2017 |
3694 |
310.32 |
| Dec 01 2017 |
3715 |
310.32 |
| Nov 24 2017 |
3741 |
310.32 |
| Nov 17 2017 |
3713 |
310.32 |
| Nov 10 2017 |
3749 |
310.03 |
| Nov 03 2017 |
3727 |
310.03 |
| Oct 27 2017 |
3629 |
310.03 |
| Oct 20 2017 |
3562 |
308.16 |
| Oct 13 2017 |
3762 |
314.1 |
| Oct 06 2017 |
3595 |
311.8 |
| Sep 29 2017 |
3603 |
311.8 |
| Sep 22 2017 |
3612 |
311.8 |
| Sep 15 2017 |
3551 |
309.31 |
| Sep 08 2017 |
3515 |
309.31 |
| Sep 01 2017 |
3881 |
317.84 |
| Aug 25 2017 |
3896 |
317.84 |
| Aug 18 2017 |
3894 |
317.84 |
| Aug 11 2017 |
3879 |
317.84 |
| Aug 04 2017 |
3885 |
317.84 |
| Jul 28 2017 |
3884 |
317.84 |
| Jul 21 2017 |
3893 |
317.84 |
| Jul 14 2017 |
3906 |
317.84 |
| Jul 07 2017 |
3905 |
317.84 |
| Jun 30 2017 |
3909 |
317.84 |
| Jun 23 2017 |
3909 |
317.84 |
| Jun 16 2017 |
3923 |
317.84 |
| Jun 09 2017 |
3917 |
317.84 |
| Jun 02 2017 |
3914 |
317.84 |
| May 26 2017 |
3842 |
317.84 |
| May 19 2017 |
3859 |
317.84 |
| May 12 2017 |
3835 |
317.84 |
| May 05 2017 |
3834 |
317.84 |
| Apr 28 2017 |
3830 |
317.84 |
| Apr 21 2017 |
3817 |
317.84 |
| Apr 14 2017 |
3822 |
317.84 |
| Apr 07 2017 |
3821 |
317.84 |
| Mar 31 2017 |
3821 |
317.84 |
| Mar 24 2017 |
3821 |
317.84 |
| Mar 17 2017 |
3817 |
317.84 |
| Mar 10 2017 |
3823 |
317.84 |
| Mar 03 2017 |
3823 |
317.84 |
| Feb 24 2017 |
3823 |
317.84 |
| Feb 17 2017 |
3832 |
317.84 |
| Feb 10 2017 |
3844 |
317.84 |
| Feb 03 2017 |
3837 |
317.84 |
| Jan 27 2017 |
3849 |
317.84 |
| Jan 20 2017 |
3860 |
317.84 |
| Jan 13 2017 |
3857 |
317.84 |
| Jan 06 2017 |
3933 |
317.84 |
| Dec 30 2016 |
3968 |
317.84 |
| Dec 23 2016 |
3969 |
317.84 |
| Dec 16 2016 |
3968 |
317.84 |
| Dec 09 2016 |
3971 |
317.84 |
| Dec 02 2016 |
3999 |
317.84 |
| Nov 25 2016 |
3994 |
317.84 |
| Nov 18 2016 |
3945 |
317.84 |
| Nov 11 2016 |
3883 |
315.34 |
| Nov 04 2016 |
3872 |
315.34 |
| Oct 28 2016 |
3823 |
315.34 |
| Oct 21 2016 |
3775 |
313.91 |
| Oct 14 2016 |
3761 |
314.9 |
| Oct 07 2016 |
3903 |
317.17 |
| Sep 30 2016 |
3821 |
317.17 |
| Sep 23 2016 |
3936 |
321.24 |
| Sep 16 2016 |
3860 |
321.24 |
| Sep 09 2016 |
3602 |
313.88 |
| Sep 02 2016 |
3471 |
311.38 |
| Aug 26 2016 |
3472 |
311.38 |
| Aug 19 2016 |
3346 |
311.38 |
| Aug 12 2016 |
3341 |
311.38 |
| Aug 05 2016 |
3354 |
311.38 |
| Jul 29 2016 |
3354 |
311.38 |
| Jul 22 2016 |
3347 |
311.38 |
| Jun 28 2016 |
3348 |
311.38 |
| Jun 21 2016 |
3358 |
311.38 |
| Jun 14 2016 |
3358 |
311.38 |
| Jun 07 2016 |
3358 |
311.38 |
| May 31 2016 |
3358 |
311.38 |
| May 24 2016 |
3358 |
311.38 |
| May 17 2016 |
3355 |
311.38 |
| May 10 2016 |
3355 |
311.38 |
| May 03 2016 |
3355 |
311.38 |
| Apr 26 2016 |
3355 |
311.38 |
| Apr 19 2016 |
3354 |
311.38 |
| Apr 12 2016 |
3361 |
311.38 |
| Apr 05 2016 |
3361 |
311.38 |
| Mar 29 2016 |
3361 |
311.38 |
| Mar 22 2016 |
3360 |
311.38 |
| Mar 15 2016 |
3359 |
311.38 |
| Mar 08 2016 |
3362 |
311.38 |
| Mar 01 2016 |
3361 |
311.38 |
| Feb 23 2016 |
3358 |
311.38 |
| Feb 16 2016 |
3343 |
311.38 |
| Feb 09 2016 |
3343 |
311.38 |
| Feb 02 2016 |
3314 |
311.38 |
| Jan 26 2016 |
3323 |
311.38 |
| Jan 19 2016 |
3330 |
311.38 |
| Jan 12 2016 |
3104 |
311.38 |
| Jan 05 2016 |
3241 |
311.38 |
| Dec 29 2015 |
3242 |
311.38 |
| Dec 22 2015 |
3191 |
311.38 |
| Dec 15 2015 |
3134 |
311.38 |
| Dec 08 2015 |
3351 |
315.54 |
| Dec 01 2015 |
3301 |
315.54 |
| Nov 24 2015 |
3282 |
315.54 |
| Nov 17 2015 |
3152 |
316.26 |
| Nov 10 2015 |
3106 |
316.26 |
| Nov 03 2015 |
2731 |
304.86 |
| Oct 27 2015 |
2742 |
304.86 |
| Oct 20 2015 |
2808 |
307.82 |
| Oct 13 2015 |
2648 |
307.82 |
| Oct 06 2015 |
2983 |
314.86 |
| Sep 29 2015 |
3007 |
314.86 |
| Sep 22 2015 |
10374 |
327.07 |
| Sep 15 2015 |
15653 |
338.7 |
| Sep 14 2015 |
4420 |
348.74 |
| Sep 07 2015 |
4465 |
349.25 |
| Aug 31 2015 |
4622 |
352.33 |
| Aug 24 2015 |
4598 |
352.33 |
| Aug 17 2015 |
4599 |
352.33 |
| Aug 10 2015 |
4603 |
352.33 |
| Aug 03 2015 |
4603 |
352.33 |
| Jul 27 2015 |
4603 |
352.33 |
| Jul 20 2015 |
4603 |
352.33 |
| Jul 13 2015 |
4603 |
352.33 |
| Jul 06 2015 |
4603 |
352.33 |
| Jun 29 2015 |
4603 |
352.33 |
| Jun 22 2015 |
4603 |
352.33 |
| Jun 15 2015 |
4603 |
352.33 |
| Jun 08 2015 |
4650 |
352.33 |
| Jun 01 2015 |
4650 |
352.33 |
| May 25 2015 |
4650 |
352.33 |
| May 18 2015 |
4650 |
352.33 |
| May 11 2015 |
4650 |
352.33 |
| May 04 2015 |
4650 |
352.33 |
| Apr 27 2015 |
4651 |
352.33 |
| Apr 20 2015 |
4645 |
352.33 |
| Apr 13 2015 |
4644 |
352.33 |
| Apr 06 2015 |
4648 |
352.33 |
| Mar 30 2015 |
4648 |
352.33 |
| Mar 23 2015 |
4655 |
352.33 |
| Mar 16 2015 |
4654 |
352.33 |
| Mar 09 2015 |
4654 |
352.33 |
| Mar 02 2015 |
4649 |
352.33 |
| Feb 23 2015 |
4602 |
352.33 |
| Feb 16 2015 |
4604 |
352.33 |
| Feb 09 2015 |
4613 |
352.33 |
| Feb 02 2015 |
4615 |
352.33 |
| Jan 26 2015 |
4616 |
352.33 |
| Jan 19 2015 |
4606 |
352.33 |
| Jan 12 2015 |
4522 |
352.33 |
| Jan 05 2015 |
4670 |
352.33 |
| Dec 29 2014 |
4658 |
352.33 |
| Dec 22 2014 |
4679 |
352.33 |
| Dec 15 2014 |
4554 |
352.15 |
| Dec 08 2014 |
5141 |
361.52 |
| Dec 01 2014 |
5175 |
361.52 |
| Nov 24 2014 |
5230 |
361.52 |
| Nov 17 2014 |
5555 |
366.1 |
| Nov 10 2014 |
5600 |
366.1 |
| Nov 03 2014 |
5522 |
366.1 |
| Oct 27 2014 |
5589 |
367.03 |
| Oct 20 2014 |
5670 |
367.03 |
| Oct 13 2014 |
5571 |
367.03 |
| Oct 06 2014 |
5971 |
373.48 |
| Sep 29 2014 |
6639 |
381.62 |
| Sep 22 2014 |
7954 |
398.78 |
| Sep 15 2014 |
14697 |
470.88 |
| Sep 08 2014 |
14664 |
470.88 |
| Sep 01 2014 |
16155 |
485.15 |
| Aug 25 2014 |
16171 |
485.15 |
| Aug 18 2014 |
17988 |
502.96 |
| Aug 11 2014 |
17988 |
502.96 |
| Aug 04 2014 |
17988 |
502.96 |
| Jul 28 2014 |
17988 |
502.96 |
| Jul 21 2014 |
18006 |
502.96 |
| Jul 14 2014 |
18006 |
502.96 |
| Jul 07 2014 |
18006 |
502.96 |
| Jun 30 2014 |
18006 |
502.96 |
| Jun 23 2014 |
18006 |
502.96 |
| Jun 16 2014 |
18006 |
502.96 |
| Jun 09 2014 |
18006 |
502.96 |
| Jun 02 2014 |
18006 |
502.96 |
| May 26 2014 |
18006 |
502.96 |
| May 19 2014 |
18006 |
502.96 |
| May 12 2014 |
18008 |
502.96 |
| May 05 2014 |
18008 |
502.96 |
| Apr 28 2014 |
18009 |
502.96 |
| Apr 21 2014 |
18009 |
502.96 |
| Apr 14 2014 |
18024 |
502.96 |
| Apr 07 2014 |
18024 |
502.96 |
| Mar 31 2014 |
18025 |
502.96 |
| Mar 24 2014 |
18025 |
502.96 |
| Mar 17 2014 |
18025 |
502.96 |
| Mar 10 2014 |
18025 |
502.96 |
| Mar 03 2014 |
18025 |
502.96 |
| Feb 24 2014 |
18019 |
502.96 |
| Feb 17 2014 |
18036 |
502.96 |
| Feb 10 2014 |
18036 |
502.96 |
| Feb 03 2014 |
18024 |
502.96 |
| Jan 27 2014 |
18095 |
502.96 |
| Jan 20 2014 |
18057 |
502.96 |
| Jan 13 2014 |
17874 |
502.96 |
| Jan 06 2014 |
17817 |
502.96 |
| Dec 30 2013 |
17964 |
502.96 |
| Dec 23 2013 |
17738 |
502.96 |
| Dec 16 2013 |
17540 |
502.96 |
| Dec 09 2013 |
17553 |
502.96 |
| Dec 02 2013 |
17770 |
502.96 |
| Nov 25 2013 |
18055 |
502.96 |
| Nov 18 2013 |
18173 |
502.96 |
| Nov 11 2013 |
18146 |
502.96 |
| Nov 04 2013 |
18025 |
502.96 |
| Oct 28 2013 |
16247 |
486.54 |
| Oct 21 2013 |
15933 |
486.54 |
| Oct 14 2013 |
16134 |
488.74 |
| Oct 07 2013 |
19453 |
524.65 |
| Sep 30 2013 |
19940 |
531.5 |
| Sep 23 2013 |
20192 |
535.08 |
| Sep 16 2013 |
19395 |
527.31 |
| Sep 09 2013 |
18250 |
515.47 |
| Sep 02 2013 |
18372 |
515.47 |
| Aug 26 2013 |
18339 |
515.47 |
| Aug 19 2013 |
18360 |
515.47 |
| Aug 12 2013 |
18360 |
515.47 |
| Aug 05 2013 |
18362 |
515.47 |
| Jul 29 2013 |
18363 |
515.47 |
| Jul 22 2013 |
18408 |
515.47 |
| Jul 15 2013 |
18408 |
515.47 |
| Jul 08 2013 |
18408 |
515.47 |
| Jul 01 2013 |
18408 |
515.47 |
| Jun 24 2013 |
18409 |
515.47 |
| Jun 17 2013 |
18409 |
515.47 |
| Jun 10 2013 |
18409 |
515.47 |
| Jun 03 2013 |
18409 |
515.47 |
| May 27 2013 |
18409 |
515.47 |
| May 20 2013 |
18409 |
515.47 |
| May 13 2013 |
18409 |
515.47 |
| May 06 2013 |
18409 |
515.47 |
| Apr 29 2013 |
18409 |
515.47 |
| Apr 22 2013 |
18373 |
515.47 |
| Apr 15 2013 |
18380 |
515.47 |
| Apr 08 2013 |
18380 |
515.47 |
| Apr 01 2013 |
18380 |
515.47 |
| Mar 25 2013 |
18374 |
515.47 |
| Mar 18 2013 |
18374 |
515.47 |
| Mar 11 2013 |
18374 |
515.47 |
| Mar 04 2013 |
18374 |
515.47 |
| Feb 25 2013 |
18374 |
515.47 |
| Feb 18 2013 |
18377 |
515.47 |
| Feb 11 2013 |
18386 |
515.47 |
| Feb 04 2013 |
18350 |
515.47 |
| Jan 28 2013 |
18386 |
515.47 |
| Jan 21 2013 |
18398 |
515.47 |
| Jan 14 2013 |
18502 |
515.47 |
| Jan 07 2013 |
18457 |
515.47 |
| Dec 31 2012 |
18459 |
515.47 |
| Dec 24 2012 |
18448 |
515.47 |
| Dec 17 2012 |
18450 |
515.47 |
| Dec 10 2012 |
18284 |
515.47 |
| Dec 03 2012 |
18486 |
515.47 |
| Nov 26 2012 |
18367 |
515.47 |
| Nov 19 2012 |
18429 |
515.47 |
| Nov 12 2012 |
18526 |
515.47 |
| Nov 05 2012 |
18548 |
515.47 |
| Oct 29 2012 |
18402 |
512.05 |
| Oct 22 2012 |
18306 |
512.05 |
| Oct 15 2012 |
18144 |
512.05 |
| Oct 02 2012 |
17018 |
505.63 |
| Sep 26 2012 |
16986 |
505.63 |
