| May 10 2024 |
3962 |
394.38 |
| May 03 2024 |
3964 |
394.38 |
| Apr 25 2024 |
3965 |
394.38 |
| Apr 18 2024 |
3965 |
394.38 |
| Apr 11 2024 |
3965 |
394.38 |
| Apr 04 2024 |
3965 |
394.38 |
| Mar 28 2024 |
3965 |
394.38 |
| Mar 21 2024 |
3965 |
394.38 |
| Mar 14 2024 |
3965 |
394.38 |
| Mar 07 2024 |
3965 |
394.38 |
| Feb 29 2024 |
3965 |
394.38 |
| Feb 22 2024 |
3967 |
394.38 |
| Feb 15 2024 |
3971 |
394.38 |
| Feb 08 2024 |
3976 |
394.38 |
| Feb 01 2024 |
3980 |
394.38 |
| Jan 25 2024 |
3980 |
394.38 |
| Jan 18 2024 |
3993 |
394.38 |
| Jan 11 2024 |
3962 |
394.38 |
| Jan 04 2024 |
3986 |
394.38 |
| Dec 28 2023 |
3987 |
394.38 |
| Dec 21 2023 |
3980 |
394.38 |
| Dec 14 2023 |
4000 |
394.38 |
| Dec 07 2023 |
3943 |
394.38 |
| Nov 30 2023 |
4131 |
400.2 |
| Nov 23 2023 |
4243 |
406.09 |
| Nov 16 2023 |
4328 |
406.09 |
| Nov 09 2023 |
4044 |
395.94 |
| Nov 02 2023 |
4064 |
397.46 |
| Oct 26 2023 |
4000 |
397.46 |
| Oct 19 2023 |
3970 |
395.64 |
| Oct 12 2023 |
3823 |
395.64 |
| Oct 05 2023 |
3840 |
395.64 |
| Sep 28 2023 |
3827 |
395.28 |
| Sep 21 2023 |
3814 |
395.28 |
| Sep 14 2023 |
3863 |
395.28 |
| Sep 07 2023 |
3867 |
395.28 |
| Aug 31 2023 |
3877 |
395.28 |
| Aug 24 2023 |
3972 |
398.88 |
| Aug 17 2023 |
3966 |
398.88 |
| Aug 10 2023 |
3967 |
398.88 |
| Aug 03 2023 |
3975 |
398.88 |
| Jul 27 2023 |
3968 |
398.88 |
| Jul 20 2023 |
3917 |
398.88 |
| Jul 13 2023 |
3917 |
398.88 |
| Jul 06 2023 |
3900 |
398.88 |
| Jun 29 2023 |
3902 |
398.88 |
| Jun 22 2023 |
3902 |
398.88 |
| Jun 15 2023 |
3902 |
398.88 |
| Jun 08 2023 |
3905 |
398.88 |
| Jun 01 2023 |
3898 |
398.88 |
| May 25 2023 |
3893 |
398.88 |
| May 18 2023 |
3893 |
398.88 |
| May 11 2023 |
3893 |
398.88 |
| May 04 2023 |
3893 |
398.88 |
| Apr 27 2023 |
3895 |
398.88 |
| Apr 20 2023 |
3895 |
398.88 |
| Apr 13 2023 |
3895 |
398.88 |
| Apr 06 2023 |
3900 |
398.88 |
| Mar 30 2023 |
3899 |
398.88 |
| Mar 23 2023 |
3899 |
398.88 |
| Mar 16 2023 |
3899 |
398.88 |
| Mar 09 2023 |
3899 |
398.88 |
| Mar 02 2023 |
3900 |
398.88 |
| Feb 23 2023 |
3899 |
398.88 |
| Feb 16 2023 |
3902 |
398.88 |
| Feb 09 2023 |
3908 |
398.88 |
| Feb 02 2023 |
3915 |
398.88 |
| Jan 26 2023 |
3911 |
398.88 |
| Jan 19 2023 |
3901 |
398.88 |
| Jan 12 2023 |
3854 |
398.88 |
| Jan 05 2023 |
3887 |
398.88 |
| Dec 29 2022 |
3889 |
398.88 |
| Dec 22 2022 |
6100 |
398.88 |
| Dec 15 2022 |
6082 |
398.88 |
| Dec 08 2022 |
6051 |
398.88 |
| Dec 01 2022 |
6280 |
405.43 |
| Nov 24 2022 |
6283 |
405.43 |
| Nov 17 2022 |
6168 |
405.43 |
| Nov 10 2022 |
6414 |
413.29 |
| Nov 03 2022 |
6212 |
413.29 |
| Oct 27 2022 |
6254 |
425.7 |
| Oct 20 2022 |
6072 |
425.7 |
| Oct 13 2022 |
5992 |
425.7 |
| Oct 06 2022 |
5784 |
425.7 |
| Sep 29 2022 |
5903 |
433.24 |
| Sep 22 2022 |
5857 |
433.24 |
| Sep 15 2022 |
5969 |
439.11 |
| Sep 08 2022 |
5965 |
439.11 |
| Sep 01 2022 |
6271 |
448.86 |
| Aug 25 2022 |
6369 |
452.21 |
| Aug 18 2022 |
6370 |
452.21 |
| Aug 11 2022 |
6382 |
452.21 |
| Aug 04 2022 |
6361 |
452.21 |
| Jul 28 2022 |
6361 |
452.21 |
| Jul 21 2022 |
6361 |
452.21 |
| Jul 14 2022 |
6361 |
452.21 |
| Jul 07 2022 |
6361 |
452.21 |
| Jun 30 2022 |
6361 |
452.21 |
| Jun 23 2022 |
6341 |
452.21 |
| Jun 16 2022 |
6341 |
452.21 |
| Jun 09 2022 |
6351 |
452.21 |
| Jun 02 2022 |
6351 |
452.21 |
| May 26 2022 |
6351 |
452.21 |
| May 19 2022 |
6351 |
452.21 |
| May 12 2022 |
6351 |
452.21 |
| May 05 2022 |
6351 |
452.21 |
| Apr 28 2022 |
6342 |
452.21 |
| Apr 21 2022 |
6342 |
452.21 |
| Apr 14 2022 |
6342 |
452.21 |
| Apr 07 2022 |
6342 |
452.21 |
| Mar 31 2022 |
6342 |
452.21 |
| Mar 24 2022 |
6342 |
452.21 |
| Mar 17 2022 |
6336 |
452.21 |
| Mar 10 2022 |
6336 |
452.21 |
| Mar 03 2022 |
6336 |
452.21 |
| Feb 24 2022 |
6330 |
452.21 |
| Feb 17 2022 |
6338 |
452.21 |
| Feb 10 2022 |
6343 |
452.21 |
| Feb 03 2022 |
6355 |
452.21 |
| Jan 27 2022 |
6359 |
452.21 |
| Jan 20 2022 |
6239 |
452.21 |
| Jan 13 2022 |
6268 |
452.21 |
| Jan 06 2022 |
6406 |
452.21 |
| Dec 30 2021 |
6433 |
452.21 |
| Dec 23 2021 |
6460 |
452.21 |
| Dec 16 2021 |
6462 |
452.21 |
| Dec 09 2021 |
6484 |
452.21 |
| Dec 02 2021 |
6590 |
452.21 |
| Nov 25 2021 |
6594 |
452.21 |
| Nov 18 2021 |
6617 |
452.21 |
| Nov 11 2021 |
6614 |
452.21 |
| Nov 04 2021 |
6434 |
467.07 |
| Oct 28 2021 |
6475 |
467.07 |
| Oct 21 2021 |
6710 |
467.07 |
| Oct 14 2021 |
6798 |
467.07 |
| Oct 07 2021 |
6309 |
467.07 |
| Sep 30 2021 |
6066 |
463.18 |
| Sep 23 2021 |
5846 |
463.18 |
| Sep 16 2021 |
5746 |
463.18 |
| Sep 09 2021 |
5668 |
463.18 |
| Nov 09 2018 |
16194 |
464.59 |
| Nov 02 2018 |
16246 |
464.59 |
| Oct 26 2018 |
16010 |
464.59 |
| Oct 19 2018 |
16042 |
464.59 |
| Oct 12 2018 |
15931 |
464.59 |
| Oct 05 2018 |
15621 |
464.59 |
| Sep 28 2018 |
15681 |
464.59 |
| Sep 21 2018 |
15663 |
464.59 |
| Sep 14 2018 |
15444 |
464.59 |
| Sep 07 2018 |
15342 |
464.59 |
| Aug 31 2018 |
15213 |
464.59 |
| Aug 24 2018 |
15172 |
464.59 |
| Aug 17 2018 |
15156 |
464.59 |
| Aug 10 2018 |
15165 |
464.59 |
| Aug 03 2018 |
15189 |
464.59 |
| Jul 27 2018 |
15200 |
464.59 |
| Jul 20 2018 |
15220 |
464.59 |
| Jul 13 2018 |
15220 |
464.59 |
| Jul 06 2018 |
15197 |
464.59 |
| Jun 29 2018 |
15257 |
464.59 |
| Jun 22 2018 |
15257 |
464.59 |
| Jun 15 2018 |
15283 |
464.59 |
| Jun 08 2018 |
15306 |
464.59 |
| Jun 01 2018 |
15295 |
464.59 |
| May 25 2018 |
15310 |
464.59 |
| May 18 2018 |
15280 |
464.59 |
| May 11 2018 |
15307 |
464.59 |
| May 04 2018 |
15373 |
464.59 |
| Apr 27 2018 |
15366 |
464.59 |
| Apr 20 2018 |
15407 |
464.59 |
| Apr 13 2018 |
15402 |
464.59 |
| Apr 06 2018 |
15402 |
464.59 |
| Mar 30 2018 |
15400 |
464.59 |
| Mar 23 2018 |
15400 |
464.59 |
| Mar 16 2018 |
15388 |
464.59 |
| Mar 09 2018 |
15388 |
464.59 |
| Mar 02 2018 |
15393 |
464.59 |
| Feb 23 2018 |
15387 |
464.59 |
| Feb 16 2018 |
15400 |
464.59 |
| Feb 09 2018 |
15396 |
464.59 |
| Feb 02 2018 |
15414 |
464.59 |
| Jan 26 2018 |
15447 |
464.59 |
| Jan 19 2018 |
15395 |
464.59 |
| Jan 12 2018 |
14989 |
464.59 |
| Jan 05 2018 |
15223 |
464.59 |
| Dec 29 2017 |
15270 |
464.59 |
| Dec 22 2017 |
15252 |
464.59 |
| Dec 15 2017 |
15225 |
464.59 |
| Dec 08 2017 |
15538 |
464.59 |
| Dec 01 2017 |
15675 |
464.59 |
| Nov 24 2017 |
15687 |
464.59 |
| Nov 17 2017 |
15821 |
464.59 |
| Nov 24 2015 |
9100 |
405.61 |
| Nov 17 2015 |
8888 |
405.61 |
| Nov 10 2015 |
10107 |
419.47 |
| Nov 03 2015 |
10163 |
419.47 |
| Oct 27 2015 |
13761 |
454.35 |
| Oct 20 2015 |
13680 |
454.35 |
| Oct 13 2015 |
11512 |
438.49 |
| Oct 06 2015 |
11091 |
434.38 |
| Sep 29 2015 |
9207 |
413.5 |
| Sep 22 2015 |
26770 |
413.5 |
| Sep 15 2015 |
31386 |
413.5 |
| Sep 14 2015 |
8705 |
410.51 |
| Sep 07 2015 |
8736 |
410.51 |
| Aug 31 2015 |
8702 |
410.51 |
| Aug 24 2015 |
8660 |
410.51 |
| Aug 17 2015 |
8669 |
410.51 |
| Aug 10 2015 |
8677 |
410.51 |
| Aug 03 2015 |
8677 |
410.51 |
| Jul 27 2015 |
8677 |
410.51 |
| Jul 20 2015 |
8678 |
410.51 |
| Jul 13 2015 |
8678 |
410.51 |
| Jul 06 2015 |
8678 |
410.51 |
| Jun 29 2015 |
8678 |
410.51 |
| Jun 22 2015 |
8678 |
410.51 |
| Jun 15 2015 |
8678 |
410.51 |
| Jun 08 2015 |
8749 |
410.51 |
| Jun 01 2015 |
8749 |
410.51 |
| May 25 2015 |
8749 |
410.51 |
| May 18 2015 |
8749 |
410.51 |
| May 11 2015 |
8749 |
410.51 |
| May 04 2015 |
8749 |
410.51 |
| Apr 27 2015 |
8742 |
410.51 |
| Apr 20 2015 |
8734 |
410.51 |
| Apr 13 2015 |
8733 |
410.51 |
| Apr 06 2015 |
8748 |
410.51 |
| Mar 30 2015 |
8748 |
410.51 |
| Mar 23 2015 |
8758 |
410.51 |
| Mar 16 2015 |
8752 |
410.51 |
| Mar 09 2015 |
8751 |
410.51 |
| Mar 02 2015 |
8744 |
410.51 |
| Feb 23 2015 |
8672 |
410.51 |
| Feb 16 2015 |
8666 |
410.51 |
| Feb 09 2015 |
8677 |
410.51 |
| Feb 02 2015 |
8685 |
410.51 |
| Jan 26 2015 |
8677 |
410.51 |
| Jan 19 2015 |
8661 |
410.51 |
| Jan 12 2015 |
8559 |
410.51 |
| Jan 05 2015 |
8793 |
410.51 |
| Dec 29 2014 |
8774 |
410.51 |
| Dec 22 2014 |
8801 |
410.51 |
| Dec 15 2014 |
8642 |
410.51 |
| Dec 08 2014 |
8687 |
410.51 |
| Dec 01 2014 |
9288 |
417.42 |
| Nov 24 2014 |
9320 |
417.42 |
| Nov 17 2014 |
10422 |
429.11 |
| Nov 10 2014 |
10476 |
429.11 |
| Nov 03 2014 |
9151 |
415.36 |
| Oct 27 2014 |
9150 |
414.65 |
| Oct 20 2014 |
9877 |
421.51 |
| Oct 13 2014 |
9794 |
421.51 |
| Oct 06 2014 |
10835 |
433.43 |
| Sep 29 2014 |
10962 |
433.51 |
| Sep 22 2014 |
10991 |
433.51 |
| Sep 15 2014 |
11832 |
442.58 |
| Sep 08 2014 |
11791 |
442.58 |
| Sep 01 2014 |
11807 |
442.16 |
| Aug 25 2014 |
11821 |
442.16 |
| Aug 18 2014 |
11822 |
442.16 |
| Aug 11 2014 |
11822 |
442.16 |
| Aug 04 2014 |
11822 |
442.16 |
| Jul 28 2014 |
11822 |
442.16 |
| Jul 21 2014 |
11841 |
442.16 |
| Jul 14 2014 |
11841 |
442.16 |
| Jul 07 2014 |
11841 |
442.16 |
| Jun 30 2014 |
11841 |
442.16 |
| Jun 23 2014 |
11841 |
442.16 |
| Jun 16 2014 |
11841 |
442.16 |
| Jun 09 2014 |
11841 |
442.16 |
| Jun 02 2014 |
11841 |
442.16 |
| May 26 2014 |
11841 |
442.16 |
| May 19 2014 |
11841 |
442.16 |
| May 12 2014 |
11842 |
442.16 |
| May 05 2014 |
11842 |
442.16 |
| Apr 28 2014 |
11843 |
442.16 |
| Apr 21 2014 |
11843 |
442.16 |
| Apr 14 2014 |
11861 |
442.16 |
| Apr 07 2014 |
11861 |
442.16 |
| Mar 31 2014 |
11862 |
442.16 |
| Mar 24 2014 |
11862 |
442.16 |
| Mar 17 2014 |
11862 |
442.16 |
| Mar 10 2014 |
11862 |
442.16 |
| Mar 03 2014 |
11862 |
442.16 |
| Feb 24 2014 |
11857 |
442.16 |
| Feb 17 2014 |
11869 |
442.16 |
| Feb 10 2014 |
11866 |
442.16 |
| Feb 03 2014 |
11849 |
442.16 |
| Jan 27 2014 |
11907 |
442.16 |
| Jan 20 2014 |
11857 |
442.16 |
| Jan 13 2014 |
11687 |
442.16 |
| Jan 06 2014 |
11650 |
442.16 |
| Dec 30 2013 |
11760 |
442.16 |
| Dec 23 2013 |
11559 |
442.16 |
| Dec 16 2013 |
11422 |
442.16 |
| Dec 09 2013 |
11464 |
442.16 |
| Dec 02 2013 |
11647 |
442.16 |
| Nov 25 2013 |
11841 |
442.16 |
| Nov 18 2013 |
11912 |
441.73 |
| Nov 11 2013 |
12762 |
450.83 |
| Nov 04 2013 |
12668 |
450.83 |
| Oct 28 2013 |
12098 |
446.09 |
| Oct 21 2013 |
11845 |
446.09 |
| Oct 14 2013 |
12399 |
452.38 |
| Oct 07 2013 |
12370 |
452.38 |
| Sep 30 2013 |
11393 |
442.19 |
| Sep 23 2013 |
11421 |
442.19 |
| Sep 16 2013 |
11330 |
441.33 |
| Sep 09 2013 |
11311 |
441.07 |
| Sep 02 2013 |
11385 |
441.07 |
| Aug 26 2013 |
11355 |
441.07 |
| Aug 19 2013 |
11376 |
441.07 |
| Aug 12 2013 |
11376 |
441.07 |
| Aug 05 2013 |
11378 |
441.07 |
| Jul 29 2013 |
11379 |
441.07 |
| Jul 22 2013 |
11416 |
441.07 |
| Jul 15 2013 |
11416 |
441.07 |
| Jul 08 2013 |
11416 |
441.07 |
| Jul 01 2013 |
11416 |
441.07 |
| Jun 24 2013 |
11417 |
441.07 |
| Jun 17 2013 |
11417 |
441.07 |
| Jun 10 2013 |
11417 |
441.07 |
| Jun 03 2013 |
11417 |
441.07 |
| May 27 2013 |
11417 |
441.07 |
| May 20 2013 |
11417 |
441.07 |
| May 13 2013 |
11417 |
441.07 |
| May 06 2013 |
11417 |
441.07 |
| Apr 29 2013 |
11417 |
441.07 |
| Apr 22 2013 |
11386 |
441.07 |
| Apr 15 2013 |
11394 |
441.07 |
| Apr 08 2013 |
11394 |
441.07 |
| Apr 01 2013 |
11394 |
441.07 |
| Mar 25 2013 |
11387 |
441.07 |
| Mar 18 2013 |
11387 |
441.07 |
| Mar 11 2013 |
11387 |
441.07 |
| Mar 04 2013 |
11387 |
441.07 |
| Feb 25 2013 |
11387 |
441.07 |
| Feb 18 2013 |
11395 |
441.07 |
| Feb 11 2013 |
11404 |
441.07 |
| Feb 04 2013 |
11374 |
441.07 |
| Jan 28 2013 |
11423 |
441.07 |
| Jan 21 2013 |
11439 |
441.07 |
| Jan 14 2013 |
11514 |
441.07 |
| Jan 07 2013 |
11473 |
441.07 |
| Dec 31 2012 |
11469 |
441.07 |
| Dec 24 2012 |
11473 |
441.07 |
| Dec 17 2012 |
11477 |
441.07 |
| Dec 10 2012 |
11332 |
441.07 |
| Dec 03 2012 |
11503 |
441.07 |
| Nov 26 2012 |
11400 |
441.07 |
| Nov 19 2012 |
11501 |
441.07 |
| Nov 12 2012 |
11552 |
441.07 |
| Nov 05 2012 |
11554 |
441.07 |
| Oct 29 2012 |
13085 |
455.65 |
| Oct 22 2012 |
13126 |
455.65 |
| Oct 15 2012 |
12956 |
455.65 |
| Oct 02 2012 |
12291 |
451.49 |
| Sep 26 2012 |
12289 |
451.49 |
