| May 04 2024 |
6469 |
487.55 |
| May 03 2024 |
6469 |
487.55 |
| Apr 25 2024 |
6474 |
487.55 |
| Apr 18 2024 |
6474 |
487.55 |
| Apr 11 2024 |
6477 |
487.55 |
| Apr 04 2024 |
6477 |
487.55 |
| Mar 28 2024 |
6477 |
487.55 |
| Mar 21 2024 |
6477 |
487.55 |
| Mar 14 2024 |
6477 |
487.55 |
| Mar 07 2024 |
6477 |
487.55 |
| Feb 29 2024 |
6477 |
487.55 |
| Feb 22 2024 |
6480 |
487.55 |
| Feb 15 2024 |
6485 |
487.55 |
| Feb 08 2024 |
6495 |
487.55 |
| Feb 01 2024 |
6499 |
487.55 |
| Jan 25 2024 |
6503 |
487.55 |
| Jan 18 2024 |
6512 |
487.55 |
| Jan 11 2024 |
6479 |
487.55 |
| Jan 04 2024 |
6506 |
487.55 |
| Dec 28 2023 |
6514 |
487.55 |
| Dec 21 2023 |
6508 |
487.55 |
| Dec 14 2023 |
6523 |
487.55 |
| Dec 07 2023 |
6432 |
487.55 |
| Nov 30 2023 |
6489 |
487.55 |
| Nov 23 2023 |
6103 |
487.93 |
| Nov 16 2023 |
6322 |
487.93 |
| Nov 09 2023 |
6170 |
487.93 |
| Nov 02 2023 |
6086 |
487.93 |
| Dec 22 2022 |
7757 |
504.16 |
| Dec 15 2022 |
7686 |
504.16 |
| Dec 08 2022 |
7717 |
504.16 |
| Dec 01 2022 |
7631 |
504.16 |
| Nov 24 2022 |
7625 |
504.16 |
| Nov 17 2022 |
7530 |
504.16 |
| Nov 10 2022 |
7509 |
504.16 |
| Nov 03 2022 |
7348 |
504.16 |
| Oct 27 2022 |
7054 |
504.16 |
| Oct 20 2022 |
7087 |
504.16 |
| Oct 13 2022 |
7049 |
504.16 |
| Oct 06 2022 |
6710 |
504.16 |
| Sep 29 2022 |
6506 |
504.16 |
| Sep 22 2022 |
6461 |
504.16 |
| Sep 15 2022 |
6379 |
504.16 |
| Sep 08 2022 |
6236 |
504.16 |
| Sep 01 2022 |
6230 |
504.16 |
| Aug 25 2022 |
6208 |
504.16 |
| Aug 18 2022 |
6205 |
504.16 |
| Aug 11 2022 |
6202 |
504.16 |
| Aug 04 2022 |
6179 |
504.16 |
| Jul 28 2022 |
6179 |
504.16 |
| Jul 21 2022 |
6179 |
504.16 |
| Jul 14 2022 |
6179 |
504.16 |
| Jul 07 2022 |
6179 |
504.16 |
| Jun 30 2022 |
6179 |
504.16 |
| Jun 23 2022 |
6188 |
504.16 |
| Jun 16 2022 |
6188 |
504.16 |
| Jun 09 2022 |
6192 |
504.16 |
| Jun 02 2022 |
6192 |
504.16 |
| May 26 2022 |
6187 |
504.16 |
| May 19 2022 |
6187 |
504.16 |
| May 12 2022 |
6187 |
504.16 |
| May 05 2022 |
6186 |
504.16 |
| Apr 28 2022 |
6186 |
504.16 |
| Apr 21 2022 |
6186 |
504.16 |
| Apr 14 2022 |
6186 |
504.16 |
| Apr 07 2022 |
6186 |
504.16 |
| Mar 31 2022 |
6186 |
504.16 |
| Mar 24 2022 |
6187 |
504.16 |
| Mar 17 2022 |
6174 |
504.16 |
| Mar 10 2022 |
6174 |
504.16 |
| Mar 03 2022 |
6174 |
504.16 |
| Feb 24 2022 |
6160 |
504.16 |
| Feb 17 2022 |
6172 |
504.16 |
| Feb 10 2022 |
6177 |
504.16 |
| Feb 03 2022 |
6176 |
504.16 |
| Jan 27 2022 |
6186 |
504.16 |
| Jan 20 2022 |
6063 |
504.16 |
| Jan 13 2022 |
6067 |
504.16 |
| Jan 06 2022 |
6511 |
504.16 |
| Dec 30 2021 |
6520 |
504.16 |
| Dec 23 2021 |
6534 |
504.16 |
| Dec 16 2021 |
6696 |
504.16 |
| Dec 09 2021 |
6953 |
504.16 |
| Dec 02 2021 |
7401 |
481.01 |
| Nov 25 2021 |
7407 |
481.01 |
| Nov 18 2021 |
7448 |
481.01 |
| Nov 11 2021 |
6469 |
467.5 |
| Nov 04 2021 |
7199 |
466.91 |
| Oct 28 2021 |
7394 |
463.35 |
| Oct 21 2021 |
7242 |
458.41 |
| Oct 14 2021 |
7330 |
458.41 |
| Oct 07 2021 |
7288 |
458.41 |
| Sep 30 2021 |
7419 |
458.41 |
| Sep 23 2021 |
7575 |
458.41 |
| Sep 16 2021 |
7769 |
458.41 |
| Sep 09 2021 |
7882 |
458.41 |
| Sep 02 2021 |
8030 |
458.41 |
| Aug 26 2021 |
8046 |
458.41 |
| Aug 19 2021 |
8057 |
458.41 |
| Aug 12 2021 |
8077 |
458.41 |
| Aug 05 2021 |
8091 |
458.41 |
| Jul 29 2021 |
8097 |
458.41 |
| Jun 03 2021 |
8973 |
458.41 |
| Dec 04 2020 |
5841 |
434.73 |
| Nov 27 2020 |
5809 |
434.73 |
| Nov 20 2020 |
6816 |
434.73 |
| Nov 13 2020 |
7443 |
434.73 |
| Nov 06 2020 |
8871 |
450.23 |
| Oct 30 2020 |
9783 |
454.13 |
| Oct 23 2020 |
10738 |
458.41 |
| Oct 16 2020 |
11295 |
458.41 |
| Oct 09 2020 |
11867 |
458.41 |
| Oct 02 2020 |
12272 |
458.41 |
| Sep 25 2020 |
12551 |
458.41 |
| Sep 18 2020 |
12910 |
458.41 |
| Sep 11 2020 |
13123 |
458.41 |
| Sep 04 2020 |
13353 |
458.41 |
| Aug 28 2020 |
13444 |
458.41 |
| Aug 21 2020 |
13486 |
458.41 |
| Aug 14 2020 |
13501 |
458.41 |
| Aug 07 2020 |
13615 |
458.41 |
| Jul 31 2020 |
13671 |
458.41 |
| Jul 24 2020 |
13671 |
458.41 |
| Jul 17 2020 |
13692 |
458.41 |
| Jul 10 2020 |
13723 |
458.41 |
| Jul 03 2020 |
13784 |
458.41 |
| Jun 26 2020 |
13784 |
458.41 |
| Jun 19 2020 |
13784 |
458.41 |
| Jun 12 2020 |
13791 |
458.41 |
| Jun 05 2020 |
13812 |
458.41 |
| May 29 2020 |
13828 |
458.41 |
| May 22 2020 |
13873 |
458.41 |
| May 15 2020 |
13873 |
458.41 |
| May 08 2020 |
13881 |
458.41 |
| May 01 2020 |
13888 |
458.41 |
| Apr 24 2020 |
13937 |
458.41 |
| Apr 17 2020 |
13937 |
458.41 |
| Apr 10 2020 |
13937 |
458.41 |
| Apr 03 2020 |
13937 |
458.41 |
| Mar 27 2020 |
13937 |
458.41 |
| Mar 20 2020 |
13949 |
458.41 |
| Mar 13 2020 |
13949 |
458.41 |
| Mar 06 2020 |
13949 |
458.41 |
| Feb 28 2020 |
13920 |
458.41 |
| Feb 21 2020 |
13974 |
458.41 |
| Feb 14 2020 |
13983 |
458.41 |
| Feb 07 2020 |
14006 |
458.41 |
| Jan 31 2020 |
14027 |
458.41 |
| Jan 24 2020 |
13661 |
458.41 |
| Jan 17 2020 |
13701 |
458.41 |
| Jan 10 2020 |
14328 |
458.41 |
| Jan 03 2020 |
14223 |
458.41 |
| Dec 27 2019 |
14239 |
458.41 |
| Dec 20 2019 |
14261 |
458.41 |
| Dec 13 2019 |
14316 |
458.41 |
| Dec 06 2019 |
15303 |
470.2 |
| Nov 29 2019 |
15653 |
470.2 |
| Nov 22 2019 |
15711 |
470.2 |
| Nov 15 2019 |
15841 |
470.2 |
| Nov 08 2019 |
16712 |
477.23 |
| Nov 01 2019 |
18482 |
494.2 |
| Oct 25 2019 |
18821 |
497.65 |
| Oct 18 2019 |
18421 |
497.65 |
| Oct 11 2019 |
18503 |
495.87 |
| Oct 04 2019 |
18616 |
495.87 |
| Sep 27 2019 |
18014 |
489.66 |
| Sep 20 2019 |
17881 |
491.1 |
| Sep 13 2019 |
17893 |
491.16 |
| Sep 06 2019 |
17510 |
491.16 |
| Aug 30 2019 |
17544 |
491.02 |
| Aug 23 2019 |
17401 |
488.88 |
| Aug 16 2019 |
17252 |
488.88 |
| Aug 09 2019 |
17252 |
488.88 |
| Aug 02 2019 |
17260 |
488.88 |
| Jul 26 2019 |
17269 |
488.88 |
| Jul 19 2019 |
17289 |
488.88 |
| Jul 12 2019 |
17319 |
488.88 |
| Jul 05 2019 |
17330 |
488.88 |
| Jun 28 2019 |
17374 |
488.88 |
| Jun 21 2019 |
17399 |
488.88 |
| Jun 14 2019 |
17397 |
488.88 |
| Jun 07 2019 |
17375 |
488.88 |
| May 31 2019 |
17402 |
488.88 |
| May 24 2019 |
17406 |
488.88 |
| May 17 2019 |
17436 |
488.88 |
| May 10 2019 |
17428 |
488.88 |
| May 03 2019 |
17456 |
488.88 |
| Apr 26 2019 |
17452 |
488.88 |
| Apr 19 2019 |
17453 |
488.88 |
| Apr 12 2019 |
17458 |
488.88 |
| Apr 05 2019 |
17458 |
488.88 |
| Mar 29 2019 |
17459 |
488.88 |
| Mar 22 2019 |
17452 |
488.88 |
| Mar 15 2019 |
17457 |
488.88 |
| Mar 08 2019 |
17383 |
488.88 |
| Mar 01 2019 |
17389 |
488.88 |
| Feb 22 2019 |
17384 |
488.88 |
| Feb 15 2019 |
17396 |
488.88 |
| Feb 08 2019 |
17372 |
488.88 |
| Feb 01 2019 |
17400 |
488.88 |
| Jan 25 2019 |
17408 |
488.88 |
| Jan 18 2019 |
16938 |
488.88 |
| Jan 11 2019 |
17556 |
488.88 |
| Jan 04 2019 |
17662 |
488.88 |
| Dec 28 2018 |
17632 |
488.88 |
| Dec 21 2018 |
17518 |
488.88 |
| Dec 14 2018 |
17634 |
488.88 |
| Dec 07 2018 |
17827 |
488.88 |
| Nov 30 2018 |
17158 |
479.26 |
| Nov 23 2018 |
17356 |
479.26 |
| Nov 16 2018 |
17697 |
479.26 |
| Nov 09 2018 |
17379 |
475.51 |
| Nov 02 2018 |
17029 |
472.02 |
| Oct 26 2018 |
16789 |
472.02 |
| Oct 19 2018 |
16798 |
472.02 |
| Oct 12 2018 |
16696 |
472.02 |
| Oct 05 2018 |
16376 |
472.02 |
| Sep 28 2018 |
17156 |
478.15 |
| Sep 21 2018 |
17158 |
478.15 |
| Sep 14 2018 |
16948 |
478.15 |
| Sep 07 2018 |
16832 |
478.15 |
| Aug 31 2018 |
17009 |
481.1 |
| Aug 24 2018 |
16753 |
479.35 |
| Aug 17 2018 |
16737 |
479.35 |
| Aug 10 2018 |
16746 |
479.35 |
| Aug 03 2018 |
16771 |
479.35 |
| Jul 27 2018 |
16783 |
479.35 |
| Jul 20 2018 |
16799 |
479.35 |
| Jul 13 2018 |
16799 |
479.35 |
| Jul 06 2018 |
16774 |
479.35 |
| Jun 29 2018 |
16836 |
479.35 |
| Jun 22 2018 |
16836 |
479.35 |
| Jun 15 2018 |
16861 |
479.35 |
| Jun 08 2018 |
16886 |
479.35 |
| Jun 01 2018 |
16876 |
479.35 |
| May 25 2018 |
16902 |
479.35 |
| May 18 2018 |
16866 |
479.35 |
| May 11 2018 |
16895 |
479.35 |
| May 04 2018 |
16973 |
479.35 |
| Apr 27 2018 |
16965 |
479.35 |
| Apr 20 2018 |
17007 |
479.35 |
| Apr 13 2018 |
17002 |
479.35 |
| Apr 06 2018 |
17002 |
479.35 |
| Mar 30 2018 |
17000 |
479.35 |
| Mar 23 2018 |
17000 |
479.35 |
| Mar 16 2018 |
16985 |
479.35 |
| Mar 09 2018 |
16985 |
479.35 |
| Mar 02 2018 |
16991 |
479.35 |
| Feb 23 2018 |
16987 |
479.35 |
| Feb 16 2018 |
17000 |
479.35 |
| Feb 09 2018 |
16992 |
479.35 |
| Feb 02 2018 |
17005 |
479.35 |
| Jan 26 2018 |
17041 |
479.35 |
| Jan 19 2018 |
16988 |
479.35 |
| Jan 12 2018 |
16566 |
479.35 |
| Jan 05 2018 |
16796 |
479.35 |
| Dec 29 2017 |
16836 |
479.35 |
| Dec 22 2017 |
16812 |
479.35 |
| Dec 15 2017 |
16777 |
479.35 |
| Dec 08 2017 |
17124 |
479.35 |
| Dec 01 2017 |
18735 |
493.86 |
| Nov 24 2017 |
18785 |
493.86 |
| Nov 17 2017 |
18968 |
493.86 |
| Nov 10 2017 |
20748 |
506.16 |
| Nov 03 2017 |
23328 |
530.74 |
| Oct 27 2017 |
23228 |
528.93 |
| Oct 20 2017 |
23181 |
528.93 |
| Oct 13 2017 |
22715 |
527.14 |
| Oct 06 2017 |
24072 |
543.59 |
| Sep 29 2017 |
24044 |
543.59 |
| Sep 22 2017 |
23917 |
543.59 |
| Sep 15 2017 |
23849 |
543.59 |
| Sep 08 2017 |
22899 |
536.52 |
| Sep 01 2017 |
22915 |
536.52 |
| Aug 25 2017 |
22785 |
535.05 |
| Aug 18 2017 |
22815 |
535.05 |
| Aug 11 2017 |
22701 |
535.05 |
| Aug 04 2017 |
22730 |
535.05 |
| Jul 28 2017 |
22726 |
535.05 |
| Jul 21 2017 |
22749 |
535.05 |
| Jul 14 2017 |
22755 |
535.05 |
| Jul 07 2017 |
22748 |
535.05 |
| Jun 30 2017 |
22756 |
535.05 |
| Jun 23 2017 |
22756 |
535.05 |
| Jun 16 2017 |
22750 |
535.05 |
| Jun 09 2017 |
22719 |
535.05 |
| Jun 02 2017 |
22726 |
535.05 |
| May 26 2017 |
22541 |
535.05 |
| May 19 2017 |
22572 |
535.05 |
| May 12 2017 |
22508 |
535.05 |
| May 05 2017 |
22426 |
535.05 |
| Apr 28 2017 |
22393 |
535.05 |
| Apr 21 2017 |
22359 |
535.05 |
| Apr 14 2017 |
22393 |
535.05 |
| Apr 07 2017 |
22394 |
535.05 |
| Mar 31 2017 |
22393 |
535.05 |
| Mar 24 2017 |
22395 |
535.05 |
| Mar 17 2017 |
22388 |
535.05 |
| Mar 10 2017 |
22411 |
535.05 |
| Mar 03 2017 |
22411 |
535.05 |
| Feb 24 2017 |
22415 |
535.05 |
| Feb 17 2017 |
22432 |
535.05 |
| Feb 10 2017 |
22455 |
535.05 |
| Feb 03 2017 |
22452 |
535.05 |
| Jan 27 2017 |
22431 |
535.05 |
| Jan 20 2017 |
22447 |
535.05 |
| Jan 13 2017 |
22478 |
535.05 |
| Jan 06 2017 |
22771 |
535.05 |
| Dec 30 2016 |
22869 |
535.05 |
| Dec 23 2016 |
22869 |
535.05 |
| Dec 16 2016 |
22932 |
535.05 |
| Dec 09 2016 |
21628 |
519.37 |
| Dec 02 2016 |
22076 |
519.37 |
| Nov 25 2016 |
21954 |
519.37 |
| Nov 18 2016 |
22269 |
519.37 |
| Nov 11 2016 |
19850 |
493.49 |
| Nov 04 2016 |
17718 |
474.13 |
| Oct 28 2016 |
17653 |
474.13 |
| Oct 21 2016 |
17451 |
471.06 |
| Oct 14 2016 |
17352 |
471.06 |
| Oct 07 2016 |
17246 |
471.06 |
| Sep 30 2016 |
17241 |
471.06 |
| Sep 23 2016 |
16547 |
467.74 |
| Sep 16 2016 |
16235 |
467.74 |
| Sep 09 2016 |
15464 |
461.92 |
| Sep 02 2016 |
15400 |
461.92 |
| Aug 26 2016 |
14974 |
457.54 |
| Aug 19 2016 |
14654 |
457.54 |
| Aug 12 2016 |
14641 |
457.54 |
| Aug 05 2016 |
14658 |
457.54 |
| Jul 29 2016 |
14659 |
457.54 |
| Jul 22 2016 |
14638 |
457.54 |
| Jun 28 2016 |
14639 |
457.54 |
| Jun 21 2016 |
14693 |
457.54 |
| Jun 14 2016 |
14693 |
457.54 |
| Jun 07 2016 |
14693 |
457.54 |
| May 31 2016 |
14702 |
457.54 |
| May 24 2016 |
14702 |
457.54 |
| May 17 2016 |
14687 |
457.54 |
| May 10 2016 |
14687 |
457.54 |
| May 03 2016 |
14688 |
457.54 |
| Apr 26 2016 |
14688 |
457.54 |
| Apr 19 2016 |
14669 |
457.54 |
| Apr 12 2016 |
14704 |
457.54 |
| Apr 05 2016 |
14704 |
457.54 |
| Mar 29 2016 |
14704 |
457.54 |
| Mar 22 2016 |
14696 |
457.54 |
| Mar 15 2016 |
14694 |
457.54 |
| Mar 08 2016 |
14709 |
457.54 |
| Mar 01 2016 |
14705 |
457.54 |
| Feb 23 2016 |
14703 |
457.54 |
| Feb 16 2016 |
14649 |
457.54 |
| Feb 09 2016 |
14649 |
457.54 |
| Feb 02 2016 |
14596 |
457.54 |
| Jan 26 2016 |
14629 |
457.54 |
| Jan 19 2016 |
14636 |
457.54 |
| Jan 12 2016 |
14211 |
457.54 |
| Jan 05 2016 |
14571 |
457.54 |
| Dec 29 2015 |
14576 |
457.54 |
| Dec 22 2015 |
14444 |
457.54 |
| Dec 15 2015 |
13622 |
450.97 |
| Dec 08 2015 |
13818 |
450.97 |
| Dec 01 2015 |
13796 |
450.97 |
| Nov 24 2015 |
13675 |
450.97 |
| Nov 17 2015 |
13532 |
452.15 |
| Nov 10 2015 |
13499 |
452.15 |
| Nov 03 2015 |
11683 |
434.93 |
| Oct 27 2015 |
11678 |
434.93 |
| Oct 20 2015 |
11569 |
434.93 |
| Oct 13 2015 |
11137 |
434.93 |
| Oct 06 2015 |
10599 |
429.25 |
| Sep 29 2015 |
10669 |
429.25 |
| Sep 22 2015 |
33114 |
426.32 |
| Sep 15 2015 |
33272 |
426.32 |
| Sep 14 2015 |
9462 |
419.55 |
| Sep 07 2015 |
9509 |
419.55 |
| Aug 31 2015 |
9392 |
418.75 |
| Aug 24 2015 |
9353 |
418.75 |
| Aug 17 2015 |
9366 |
418.75 |
| Aug 10 2015 |
9368 |
418.75 |
| Aug 03 2015 |
9368 |
418.75 |
| Jul 27 2015 |
9368 |
418.75 |
| Jul 20 2015 |
9369 |
418.75 |
| Jul 13 2015 |
9369 |
418.75 |
| Jul 06 2015 |
9369 |
418.75 |
| Jun 29 2015 |
9369 |
418.75 |
| Jun 22 2015 |
9369 |
418.75 |
| Jun 15 2015 |
9369 |
418.75 |
| Jun 08 2015 |
9443 |
418.75 |
| Jun 01 2015 |
9443 |
418.75 |
| May 25 2015 |
9443 |
418.75 |
| May 18 2015 |
9443 |
418.75 |
| May 11 2015 |
9443 |
418.75 |
| May 04 2015 |
9443 |
418.75 |
| Apr 27 2015 |
9436 |
418.75 |
| Apr 20 2015 |
9426 |
418.75 |
| Apr 13 2015 |
9425 |
418.75 |
| Apr 06 2015 |
9442 |
418.75 |
| Mar 30 2015 |
9442 |
418.75 |
| Mar 23 2015 |
9455 |
418.75 |
| Mar 16 2015 |
9447 |
418.75 |
| Mar 09 2015 |
9447 |
418.75 |
| Mar 02 2015 |
9437 |
418.75 |
| Feb 23 2015 |
9362 |
418.75 |
| Feb 16 2015 |
9356 |
418.75 |
| Feb 09 2015 |
9366 |
418.75 |
| Feb 02 2015 |
9371 |
418.75 |
| Jan 26 2015 |
9364 |
418.75 |
| Jan 19 2015 |
9338 |
418.75 |
| Jan 12 2015 |
9241 |
418.75 |
| Jan 05 2015 |
9496 |
418.75 |
| Dec 29 2014 |
9479 |
418.75 |
| Dec 22 2014 |
9519 |
418.75 |
| Dec 15 2014 |
9341 |
418.75 |
| Dec 08 2014 |
9387 |
418.75 |
| Dec 01 2014 |
9830 |
423.06 |
| Nov 24 2014 |
9836 |
423.06 |
| Nov 17 2014 |
10230 |
426.94 |
| Nov 10 2014 |
8944 |
411.85 |
| Nov 03 2014 |
8839 |
411.85 |
| Oct 27 2014 |
9135 |
414.47 |
| Oct 20 2014 |
9574 |
417.95 |
| Oct 13 2014 |
9496 |
417.95 |
| Oct 06 2014 |
9988 |
424.46 |
| Sep 29 2014 |
9816 |
421.51 |
| Sep 22 2014 |
9565 |
417.89 |
| Sep 15 2014 |
9082 |
412.56 |
| Sep 08 2014 |
9082 |
412.56 |
| Sep 01 2014 |
10122 |
424.51 |
| Aug 25 2014 |
10139 |
424.51 |
| Aug 18 2014 |
10139 |
424.51 |
| Aug 11 2014 |
10139 |
424.51 |
| Aug 04 2014 |
10139 |
424.51 |
| Jul 28 2014 |
10139 |
424.51 |
| Jul 21 2014 |
10155 |
424.51 |
| Jul 14 2014 |
10155 |
424.51 |
| Jul 07 2014 |
10155 |
424.51 |
| Jun 30 2014 |
10155 |
424.51 |
| Jun 23 2014 |
10155 |
424.51 |
| Jun 16 2014 |
10155 |
424.51 |
| Jun 09 2014 |
10155 |
424.51 |
| Jun 02 2014 |
10155 |
424.51 |
| May 26 2014 |
10155 |
424.51 |
| May 19 2014 |
10155 |
424.51 |
| May 12 2014 |
10157 |
424.51 |
| May 05 2014 |
10157 |
424.51 |
| Apr 28 2014 |
10158 |
424.51 |
| Apr 21 2014 |
10158 |
424.51 |
| Apr 14 2014 |
10175 |
424.51 |
| Apr 07 2014 |
10175 |
424.51 |
| Mar 31 2014 |
10176 |
424.51 |
| Mar 24 2014 |
10176 |
424.51 |
| Mar 17 2014 |
10176 |
424.51 |
| Mar 10 2014 |
10176 |
424.51 |
| Mar 03 2014 |
10176 |
424.51 |
| Feb 24 2014 |
10172 |
424.51 |
| Feb 17 2014 |
10184 |
424.51 |
| Feb 10 2014 |
10183 |
424.51 |
| Feb 03 2014 |
10170 |
424.51 |
| Jan 27 2014 |
10234 |
424.51 |
| Jan 20 2014 |
10194 |
424.51 |
| Jan 13 2014 |
10031 |
424.51 |
| Jan 06 2014 |
9984 |
424.51 |
| Dec 30 2013 |
10093 |
424.51 |
| Dec 23 2013 |
9892 |
424.51 |
| Dec 16 2013 |
10284 |
430.26 |
| Dec 09 2013 |
10331 |
430.26 |
| Dec 02 2013 |
9970 |
424.25 |
| Nov 25 2013 |
10148 |
424.25 |
| Nov 18 2013 |
9955 |
421.05 |
| Nov 11 2013 |
9789 |
420.44 |
| Nov 04 2013 |
9716 |
420.44 |
| Oct 28 2013 |
10261 |
426.86 |
| Oct 21 2013 |
10059 |
426.86 |
| Oct 14 2013 |
10046 |
426.86 |
| Oct 07 2013 |
9993 |
426.86 |
| Sep 30 2013 |
10571 |
433.7 |
| Sep 23 2013 |
12686 |
455.87 |
| Sep 16 2013 |
12670 |
455.87 |
| Sep 09 2013 |
12697 |
455.87 |
| Sep 02 2013 |
12774 |
455.87 |
| Aug 26 2013 |
13386 |
462.41 |
| Aug 19 2013 |
13402 |
462.41 |
| Aug 12 2013 |
13402 |
462.41 |
| Aug 05 2013 |
13404 |
462.41 |
| Jul 29 2013 |
13405 |
462.41 |
| Jul 22 2013 |
13443 |
462.41 |
| Jul 15 2013 |
13443 |
462.41 |
| Jul 08 2013 |
13443 |
462.41 |
| Jul 01 2013 |
13443 |
462.41 |
| Jun 24 2013 |
13444 |
462.41 |
| Jun 17 2013 |
13444 |
462.41 |
| Jun 10 2013 |
13444 |
462.41 |
| Jun 03 2013 |
13444 |
462.41 |
| May 27 2013 |
13444 |
462.41 |
| May 20 2013 |
13444 |
462.41 |
| May 13 2013 |
13444 |
462.41 |
| May 06 2013 |
13444 |
462.41 |
| Apr 29 2013 |
13444 |
462.41 |
| Apr 22 2013 |
13407 |
462.41 |
| Apr 15 2013 |
13414 |
462.41 |
| Apr 08 2013 |
13414 |
462.41 |
| Apr 01 2013 |
13415 |
462.41 |
| Mar 25 2013 |
13407 |
462.41 |
| Mar 18 2013 |
13407 |
462.41 |
| Mar 11 2013 |
13407 |
462.41 |
| Mar 04 2013 |
13407 |
462.41 |
| Feb 25 2013 |
13407 |
462.41 |
| Feb 18 2013 |
13416 |
462.41 |
| Feb 11 2013 |
13425 |
462.41 |
| Feb 04 2013 |
13390 |
462.41 |
| Jan 28 2013 |
13436 |
462.41 |
| Jan 21 2013 |
13457 |
462.41 |
| Jan 14 2013 |
13544 |
462.41 |
| Jan 07 2013 |
13495 |
462.41 |
| Dec 31 2012 |
13497 |
462.41 |
| Dec 24 2012 |
13505 |
462.41 |
| Dec 17 2012 |
13510 |
462.41 |
| Dec 10 2012 |
13365 |
462.41 |
| Dec 03 2012 |
13553 |
462.41 |
| Nov 26 2012 |
13472 |
462.41 |
| Nov 19 2012 |
13853 |
465.79 |
| Nov 12 2012 |
13964 |
465.79 |
| Nov 05 2012 |
13951 |
465.79 |
| Oct 29 2012 |
16066 |
486.67 |
| Oct 22 2012 |
16083 |
486.67 |
| Oct 15 2012 |
16312 |
491.57 |
| Oct 02 2012 |
16015 |
493.91 |
| Sep 26 2012 |
15987 |
493.91 |
