| Dec 22 2022 |
1590 |
510.81 |
| Dec 15 2022 |
1585 |
510.81 |
| Dec 08 2022 |
1569 |
510.81 |
| Dec 01 2022 |
1548 |
510.81 |
| Nov 24 2022 |
1560 |
510.81 |
| Nov 17 2022 |
1528 |
510.81 |
| Nov 10 2022 |
1492 |
510.81 |
| Nov 03 2022 |
1442 |
510.81 |
| Oct 27 2022 |
1359 |
510.81 |
| Oct 20 2022 |
1325 |
510.81 |
| Oct 13 2022 |
1311 |
510.81 |
| Oct 06 2022 |
1274 |
510.81 |
| Sep 29 2022 |
1235 |
510.81 |
| Sep 22 2022 |
1218 |
510.81 |
| Sep 15 2022 |
1204 |
510.81 |
| Sep 08 2022 |
1204 |
510.81 |
| Sep 01 2022 |
1209 |
510.81 |
| Aug 25 2022 |
1207 |
510.81 |
| Aug 18 2022 |
1206 |
510.81 |
| Aug 11 2022 |
1207 |
510.81 |
| Aug 04 2022 |
1200 |
510.81 |
| Jul 28 2022 |
1200 |
510.81 |
| Jul 21 2022 |
1200 |
510.81 |
| Jul 14 2022 |
1200 |
510.81 |
| Jul 07 2022 |
1200 |
510.81 |
| Jun 30 2022 |
1200 |
510.81 |
| Jun 23 2022 |
1193 |
510.81 |
| Jun 16 2022 |
1193 |
510.81 |
| Jun 09 2022 |
1196 |
510.81 |
| Jun 02 2022 |
1196 |
510.81 |
| May 26 2022 |
1194 |
510.81 |
| May 19 2022 |
1194 |
510.81 |
| May 12 2022 |
1194 |
510.81 |
| May 05 2022 |
1194 |
510.81 |
| Apr 28 2022 |
1194 |
510.81 |
| Apr 21 2022 |
1194 |
510.81 |
| Apr 14 2022 |
1194 |
510.81 |
| Apr 07 2022 |
1194 |
510.81 |
| Mar 31 2022 |
1194 |
510.81 |
| Mar 24 2022 |
1194 |
510.81 |
| Mar 17 2022 |
1194 |
510.81 |
| Mar 10 2022 |
1194 |
510.81 |
| Mar 03 2022 |
1194 |
510.81 |
| Feb 24 2022 |
1197 |
510.81 |
| Feb 17 2022 |
1197 |
510.81 |
| Feb 10 2022 |
1198 |
510.81 |
| Feb 03 2022 |
1202 |
510.81 |
| Jan 27 2022 |
1205 |
510.81 |
| Jan 20 2022 |
1181 |
510.81 |
| Jan 13 2022 |
1183 |
510.81 |
| Jan 06 2022 |
1211 |
510.81 |
| Dec 30 2021 |
1218 |
510.81 |
| Dec 23 2021 |
1226 |
510.81 |
| Dec 16 2021 |
1220 |
510.81 |
| Dec 09 2021 |
1227 |
510.81 |
| Dec 02 2021 |
1364 |
523.68 |
| Nov 25 2021 |
1388 |
523.68 |
| Nov 18 2021 |
1394 |
523.68 |
| Nov 11 2021 |
1380 |
523.68 |
| Nov 04 2021 |
1373 |
518.18 |
| Oct 28 2021 |
1312 |
506.55 |
| Oct 21 2021 |
1340 |
506.55 |
| Oct 14 2021 |
1362 |
506.55 |
| Oct 07 2021 |
1263 |
499.05 |
| Sep 30 2021 |
1283 |
499.05 |
| Sep 23 2021 |
1304 |
499.05 |
| Sep 16 2021 |
1325 |
499.05 |
| Sep 09 2021 |
1304 |
496.44 |
| Sep 02 2021 |
1326 |
496.44 |
| Aug 26 2021 |
1402 |
502.14 |
| Aug 19 2021 |
1302 |
494.14 |
| Aug 12 2021 |
1303 |
494.14 |
| Aug 05 2021 |
1309 |
494.14 |
| Jul 29 2021 |
1311 |
494.14 |
| Jun 03 2021 |
1357 |
494.14 |
| Dec 04 2020 |
9385 |
562.27 |
| Nov 27 2020 |
9573 |
562.27 |
| Nov 20 2020 |
11664 |
562.27 |
| Nov 13 2020 |
13110 |
562.27 |
| Nov 06 2020 |
12959 |
530.68 |
| Oct 30 2020 |
13670 |
522.87 |
| Oct 23 2020 |
14801 |
522.87 |
| Oct 16 2020 |
15624 |
522.87 |
| Oct 09 2020 |
15351 |
506.28 |
| Oct 02 2020 |
15890 |
506.28 |
| Sep 25 2020 |
16286 |
506.28 |
| Sep 18 2020 |
16757 |
506.28 |
| Sep 11 2020 |
16759 |
502.14 |
| Sep 04 2020 |
17067 |
502.14 |
| Aug 28 2020 |
17204 |
502.14 |
| Aug 21 2020 |
16604 |
494.14 |
| Aug 14 2020 |
16624 |
494.14 |
| Aug 07 2020 |
16760 |
494.14 |
| Jul 31 2020 |
16834 |
494.14 |
| Jul 24 2020 |
16834 |
494.14 |
| Jul 17 2020 |
16862 |
494.14 |
| Jul 10 2020 |
16896 |
494.14 |
| Jul 03 2020 |
16966 |
494.14 |
| Jun 26 2020 |
16966 |
494.14 |
| Jun 19 2020 |
16966 |
494.14 |
| Jun 12 2020 |
16972 |
494.14 |
| Jun 05 2020 |
17001 |
494.14 |
| May 29 2020 |
17027 |
494.14 |
| May 22 2020 |
17070 |
494.14 |
| May 15 2020 |
17070 |
494.14 |
| May 08 2020 |
17080 |
494.14 |
| May 01 2020 |
17091 |
494.14 |
| Apr 24 2020 |
17145 |
494.14 |
| Apr 17 2020 |
17146 |
494.14 |
| Apr 10 2020 |
17146 |
494.14 |
| Apr 03 2020 |
17146 |
494.14 |
| Mar 27 2020 |
17146 |
494.14 |
| Mar 20 2020 |
17160 |
494.14 |
| Mar 13 2020 |
17160 |
494.14 |
| Mar 06 2020 |
17160 |
494.14 |
| Feb 28 2020 |
17134 |
494.14 |
| Feb 21 2020 |
17191 |
494.14 |
| Feb 14 2020 |
17200 |
494.14 |
| Feb 07 2020 |
17224 |
494.14 |
| Jan 31 2020 |
17244 |
494.14 |
| Jan 24 2020 |
16867 |
494.14 |
| Jan 17 2020 |
16910 |
494.14 |
| Jan 10 2020 |
17598 |
494.14 |
| Jan 03 2020 |
17477 |
494.14 |
| Dec 27 2019 |
17497 |
494.14 |
| Dec 20 2019 |
17530 |
494.14 |
| Dec 13 2019 |
17603 |
494.14 |
| Dec 06 2019 |
17468 |
494.14 |
| Nov 29 2019 |
17869 |
494.14 |
| Nov 22 2019 |
17965 |
494.14 |
| Nov 15 2019 |
18159 |
494.14 |
| Nov 08 2019 |
17679 |
486.34 |
| Nov 01 2019 |
17742 |
486.34 |
| Oct 25 2019 |
17745 |
486.34 |
| Oct 18 2019 |
17361 |
486.34 |
| Oct 11 2019 |
17899 |
489.5 |
| Oct 04 2019 |
18015 |
489.5 |
| Sep 27 2019 |
17997 |
489.5 |
| Sep 20 2019 |
17743 |
489.5 |
| Sep 13 2019 |
18077 |
493.16 |
| Sep 06 2019 |
17689 |
493.16 |
| Aug 30 2019 |
17733 |
493.16 |
| Aug 23 2019 |
18563 |
502.69 |
| Aug 16 2019 |
18411 |
502.69 |
| Aug 09 2019 |
18411 |
502.69 |
| Aug 02 2019 |
18421 |
502.69 |
| Jul 26 2019 |
18431 |
502.69 |
| Jul 19 2019 |
18448 |
502.69 |
| Jul 12 2019 |
18486 |
502.69 |
| Jul 05 2019 |
18498 |
502.69 |
| Jun 28 2019 |
18541 |
502.69 |
| Jun 21 2019 |
18569 |
502.69 |
| Jun 14 2019 |
18569 |
502.69 |
| Jun 07 2019 |
18552 |
502.69 |
| May 31 2019 |
18582 |
502.69 |
| May 24 2019 |
18584 |
502.69 |
| May 17 2019 |
18612 |
502.69 |
| May 10 2019 |
18605 |
502.69 |
| May 03 2019 |
18625 |
502.69 |
| Apr 26 2019 |
18619 |
502.69 |
| Apr 19 2019 |
18619 |
502.69 |
| Apr 12 2019 |
18623 |
502.69 |
| Apr 05 2019 |
18623 |
502.69 |
| Mar 29 2019 |
18624 |
502.69 |
| Mar 22 2019 |
18612 |
502.69 |
| Mar 15 2019 |
18619 |
502.69 |
| Mar 08 2019 |
18538 |
502.69 |
| Mar 01 2019 |
18543 |
502.69 |
| Feb 22 2019 |
18536 |
502.69 |
| Feb 15 2019 |
18544 |
502.69 |
| Feb 08 2019 |
18521 |
502.69 |
| Feb 01 2019 |
18549 |
502.69 |
| Jan 25 2019 |
18559 |
502.69 |
| Jan 18 2019 |
18091 |
502.69 |
| Jan 11 2019 |
18727 |
502.69 |
| Jan 04 2019 |
18851 |
502.69 |
| Dec 28 2018 |
18821 |
502.69 |
| Dec 21 2018 |
18704 |
502.69 |
| Dec 14 2018 |
19943 |
515.03 |
| Dec 07 2018 |
20241 |
516.16 |
| Nov 30 2018 |
20591 |
517 |
| Nov 23 2018 |
20833 |
517 |
| Nov 16 2018 |
21845 |
524.12 |
| Nov 09 2018 |
22024 |
524.56 |
| Nov 02 2018 |
23063 |
534.33 |
| Oct 26 2018 |
22837 |
534.33 |
| Oct 19 2018 |
21955 |
523.19 |
| Oct 12 2018 |
21833 |
523.19 |
| Oct 05 2018 |
21570 |
523.19 |
| Sep 28 2018 |
21639 |
523.19 |
| Sep 21 2018 |
22342 |
530.66 |
| Sep 14 2018 |
22077 |
530.66 |
| Sep 07 2018 |
21945 |
530.66 |
| Aug 31 2018 |
22669 |
540.71 |
| Aug 24 2018 |
22734 |
542.83 |
| Aug 17 2018 |
22724 |
542.83 |
| Aug 10 2018 |
22737 |
542.83 |
| Aug 03 2018 |
22771 |
542.83 |
| Jul 27 2018 |
22785 |
542.83 |
| Jul 20 2018 |
22808 |
542.83 |
| Jul 13 2018 |
22808 |
542.83 |
| Jul 06 2018 |
22772 |
542.83 |
| Jun 29 2018 |
22838 |
542.83 |
| Jun 22 2018 |
22838 |
542.83 |
| Jun 15 2018 |
22860 |
542.83 |
| Jun 08 2018 |
22893 |
542.83 |
| Jun 01 2018 |
22876 |
542.83 |
| May 25 2018 |
22902 |
542.83 |
| May 18 2018 |
22857 |
542.83 |
| May 11 2018 |
22887 |
542.83 |
| May 04 2018 |
22987 |
542.83 |
| Apr 27 2018 |
22976 |
542.83 |
| Apr 20 2018 |
23037 |
542.83 |
| Apr 13 2018 |
23030 |
542.83 |
| Apr 06 2018 |
23030 |
542.83 |
| Mar 30 2018 |
23029 |
542.83 |
| Mar 23 2018 |
23029 |
542.83 |
| Mar 16 2018 |
23011 |
542.83 |
| Mar 09 2018 |
23011 |
542.83 |
| Mar 02 2018 |
23020 |
542.83 |
| Feb 23 2018 |
23012 |
542.83 |
| Feb 16 2018 |
23030 |
542.83 |
| Feb 09 2018 |
23023 |
542.83 |
| Feb 02 2018 |
23041 |
542.83 |
| Jan 26 2018 |
23073 |
542.83 |
| Jan 19 2018 |
22994 |
542.83 |
| Jan 12 2018 |
22526 |
542.83 |
| Jan 05 2018 |
22744 |
542.83 |
| Dec 29 2017 |
22805 |
542.83 |
| Dec 22 2017 |
22794 |
542.83 |
| Dec 15 2017 |
22792 |
542.83 |
| Dec 08 2017 |
23214 |
542.83 |
| Dec 01 2017 |
22319 |
529.84 |
| Nov 24 2017 |
22333 |
529.84 |
| Nov 17 2017 |
22583 |
529.84 |
| Nov 10 2017 |
22816 |
526.37 |
| Nov 03 2017 |
24589 |
543.53 |
| Oct 27 2017 |
24673 |
543.53 |
| Oct 20 2017 |
24576 |
543.53 |
| Oct 13 2017 |
23545 |
535.62 |
| Oct 06 2017 |
23292 |
535.62 |
| Sep 29 2017 |
23265 |
535.62 |
| Sep 22 2017 |
23094 |
535.06 |
| Sep 15 2017 |
23051 |
535.11 |
| Sep 08 2017 |
23407 |
541.3 |
| Sep 01 2017 |
23438 |
541.3 |
| Aug 25 2017 |
23490 |
541.9 |
| Aug 18 2017 |
23517 |
541.9 |
| Aug 11 2017 |
23398 |
541.9 |
| Aug 04 2017 |
23429 |
541.9 |
| Jul 28 2017 |
23425 |
541.9 |
| Jul 21 2017 |
23450 |
541.9 |
| Jul 14 2017 |
23453 |
541.9 |
| Jul 07 2017 |
23446 |
541.9 |
| Jun 30 2017 |
23456 |
541.9 |
| Jun 23 2017 |
23455 |
541.9 |
| Jun 16 2017 |
23449 |
541.9 |
| Jun 09 2017 |
23414 |
541.9 |
| Jun 02 2017 |
23421 |
541.9 |
| May 26 2017 |
23232 |
541.9 |
| May 19 2017 |
23271 |
541.9 |
| May 12 2017 |
23210 |
541.9 |
| May 05 2017 |
23127 |
541.9 |
| Apr 28 2017 |
23092 |
541.9 |
| Apr 21 2017 |
23058 |
541.9 |
| Apr 14 2017 |
23094 |
541.9 |
| Apr 07 2017 |
23095 |
541.9 |
| Mar 31 2017 |
23094 |
541.9 |
| Mar 24 2017 |
23096 |
541.9 |
| Mar 17 2017 |
23090 |
541.9 |
| Mar 10 2017 |
23112 |
541.9 |
| Mar 03 2017 |
23112 |
541.9 |
| Feb 24 2017 |
23118 |
541.9 |
| Feb 17 2017 |
23136 |
541.9 |
| Feb 10 2017 |
23159 |
541.9 |
| Feb 03 2017 |
23158 |
541.9 |
| Jan 27 2017 |
23135 |
541.9 |
| Jan 20 2017 |
23143 |
541.9 |
| Jan 13 2017 |
23174 |
541.9 |
| Jan 06 2017 |
23474 |
541.9 |
| Dec 30 2016 |
23574 |
541.9 |
| Dec 23 2016 |
23574 |
541.9 |
| Dec 16 2016 |
23625 |
541.9 |
| Dec 09 2016 |
23795 |
541.9 |
| Dec 02 2016 |
21935 |
518.12 |
| Nov 25 2016 |
21817 |
518.12 |
| Nov 18 2016 |
20720 |
504.75 |
| Nov 11 2016 |
19488 |
490.12 |
| Nov 04 2016 |
19526 |
490.12 |
| Oct 28 2016 |
19496 |
490.12 |
| Oct 21 2016 |
19610 |
490.12 |
| Oct 14 2016 |
16780 |
466.32 |
| Oct 07 2016 |
16688 |
466.32 |
| Sep 30 2016 |
15779 |
458.57 |
| Sep 23 2016 |
15110 |
454.86 |
| Sep 16 2016 |
14793 |
454.86 |
| Sep 09 2016 |
14973 |
457.43 |
| Sep 02 2016 |
14930 |
457.43 |
| Aug 26 2016 |
14959 |
457.43 |
| Aug 19 2016 |
14639 |
457.43 |
| Aug 12 2016 |
14626 |
457.43 |
| Aug 05 2016 |
14643 |
457.43 |
| Jul 29 2016 |
14644 |
457.43 |
| Jul 22 2016 |
14623 |
457.43 |
| Jun 28 2016 |
14624 |
457.43 |
| Jun 21 2016 |
14678 |
457.43 |
| Jun 14 2016 |
14678 |
457.43 |
| Jun 07 2016 |
14678 |
457.43 |
| May 31 2016 |
14687 |
457.43 |
| May 24 2016 |
14687 |
457.43 |
| May 17 2016 |
14672 |
457.43 |
| May 10 2016 |
14672 |
457.43 |
| May 03 2016 |
14673 |
457.43 |
| Apr 26 2016 |
14673 |
457.43 |
| Apr 19 2016 |
14654 |
457.43 |
| Apr 12 2016 |
14689 |
457.43 |
| Apr 05 2016 |
14689 |
457.43 |
| Mar 29 2016 |
14689 |
457.43 |
| Mar 22 2016 |
14681 |
457.43 |
| Mar 15 2016 |
14679 |
457.43 |
| Mar 08 2016 |
14694 |
457.43 |
| Mar 01 2016 |
14690 |
457.43 |
| Feb 23 2016 |
14688 |
457.43 |
| Feb 16 2016 |
14634 |
457.43 |
| Feb 09 2016 |
14634 |
457.43 |
| Feb 02 2016 |
14581 |
457.43 |
| Jan 26 2016 |
14614 |
457.43 |
| Jan 19 2016 |
14621 |
457.43 |
| Jan 12 2016 |
14196 |
457.43 |
| Jan 05 2016 |
14555 |
457.43 |
| Dec 29 2015 |
14560 |
457.43 |
| Dec 22 2015 |
14428 |
457.43 |
| Dec 15 2015 |
14331 |
457.43 |
| Dec 08 2015 |
14553 |
457.43 |
| Dec 01 2015 |
14510 |
457.43 |
| Nov 24 2015 |
14389 |
457.43 |
| Nov 17 2015 |
14089 |
457.43 |
| Nov 10 2015 |
14972 |
465.93 |
| Nov 03 2015 |
17138 |
485.98 |
| Oct 27 2015 |
16221 |
477.5 |
| Oct 20 2015 |
16179 |
477.5 |
| Oct 13 2015 |
16398 |
484.93 |
| Oct 06 2015 |
17148 |
492.14 |
| Sep 29 2015 |
17304 |
492.79 |
| Sep 22 2015 |
29919 |
509.46 |
| Sep 15 2015 |
7840 |
531.89 |
| Sep 14 2015 |
20540 |
531.89 |
| Sep 07 2015 |
20404 |
530.81 |
| Aug 31 2015 |
22713 |
555.19 |
| Aug 24 2015 |
22619 |
555.19 |
| Aug 17 2015 |
22657 |
555.19 |
| Aug 10 2015 |
22673 |
555.19 |
| Aug 03 2015 |
22672 |
555.19 |
| Jul 27 2015 |
22672 |
555.19 |
| Jul 20 2015 |
22671 |
555.19 |
| Jul 13 2015 |
22671 |
555.19 |
| Jul 06 2015 |
22671 |
555.19 |
| Jun 29 2015 |
22671 |
555.19 |
| Jun 22 2015 |
22671 |
555.19 |
| Jun 15 2015 |
22671 |
555.19 |
| Jun 08 2015 |
22827 |
555.19 |
| Jun 01 2015 |
22827 |
555.19 |
| May 25 2015 |
22827 |
555.19 |
| May 18 2015 |
22827 |
555.19 |
| May 11 2015 |
22827 |
555.19 |
| May 04 2015 |
22827 |
555.19 |
| Apr 27 2015 |
22798 |
555.19 |
| Apr 20 2015 |
22783 |
555.19 |
| Apr 13 2015 |
22782 |
555.19 |
| Apr 06 2015 |
22823 |
555.19 |
| Mar 30 2015 |
22823 |
555.19 |
| Mar 23 2015 |
22846 |
555.19 |
| Mar 16 2015 |
22825 |
555.19 |
| Mar 09 2015 |
22824 |
555.19 |
| Mar 02 2015 |
22814 |
555.19 |
| Feb 23 2015 |
22663 |
555.19 |
| Feb 16 2015 |
22636 |
555.19 |
| Feb 09 2015 |
22647 |
555.19 |
| Feb 02 2015 |
22656 |
555.19 |
| Jan 26 2015 |
22642 |
555.19 |
| Jan 19 2015 |
22618 |
555.19 |
| Jan 12 2015 |
22478 |
555.19 |
| Jan 05 2015 |
22798 |
555.19 |
| Dec 29 2014 |
22803 |
555.19 |
| Dec 22 2014 |
22846 |
555.19 |
| Dec 15 2014 |
22499 |
555.19 |
| Dec 08 2014 |
22754 |
555.19 |
| Dec 01 2014 |
23197 |
558.2 |
| Nov 24 2014 |
23394 |
560.42 |
| Nov 17 2014 |
23622 |
560.42 |
| Nov 10 2014 |
24380 |
566.58 |
| Nov 03 2014 |
24291 |
566.58 |
| Oct 27 2014 |
24810 |
572.48 |
| Oct 20 2014 |
25399 |
577.51 |
| Oct 13 2014 |
25321 |
577.51 |
| Oct 06 2014 |
23187 |
558.36 |
| Sep 29 2014 |
20630 |
528.33 |
| Sep 22 2014 |
20967 |
531.35 |
| Sep 15 2014 |
21184 |
535.71 |
| Sep 08 2014 |
21981 |
546.9 |
| Sep 01 2014 |
27844 |
616.37 |
| Aug 25 2014 |
29913 |
646.73 |
| Aug 18 2014 |
29929 |
646.73 |
| Aug 11 2014 |
29928 |
646.73 |
| Aug 04 2014 |
29928 |
646.73 |
| Jul 28 2014 |
29928 |
646.73 |
| Jul 21 2014 |
29946 |
646.73 |
| Jul 14 2014 |
29947 |
646.73 |
| Jul 07 2014 |
29947 |
646.73 |
| Jun 30 2014 |
29947 |
646.73 |
| Jun 23 2014 |
29947 |
646.73 |
| Jun 16 2014 |
29947 |
646.73 |
| Jun 09 2014 |
29947 |
646.73 |
| Jun 02 2014 |
29947 |
646.73 |
| May 26 2014 |
29947 |
646.73 |
| May 19 2014 |
29947 |
646.73 |
| May 12 2014 |
29948 |
646.73 |
| May 05 2014 |
29948 |
646.73 |
| Apr 28 2014 |
29949 |
646.73 |
| Apr 21 2014 |
29949 |
646.73 |
| Apr 14 2014 |
29959 |
646.73 |
| Apr 07 2014 |
29959 |
646.73 |
| Mar 31 2014 |
29960 |
646.73 |
| Mar 24 2014 |
29960 |
646.73 |
| Mar 17 2014 |
29960 |
646.73 |
| Mar 10 2014 |
29959 |
646.73 |
| Mar 03 2014 |
29959 |
646.73 |
| Feb 24 2014 |
29953 |
646.73 |
| Feb 17 2014 |
29974 |
646.73 |
| Feb 10 2014 |
29972 |
646.73 |
| Feb 03 2014 |
29969 |
646.73 |
| Jan 27 2014 |
30030 |
646.73 |
| Jan 20 2014 |
29963 |
646.73 |
| Jan 13 2014 |
29788 |
646.73 |
| Jan 06 2014 |
29724 |
646.73 |
| Dec 30 2013 |
29909 |
646.73 |
| Dec 23 2013 |
29702 |
646.73 |
| Dec 16 2013 |
29443 |
646.73 |
| Dec 09 2013 |
29165 |
640.86 |
| Dec 02 2013 |
28864 |
631.42 |
| Nov 25 2013 |
28462 |
618.88 |
| Nov 18 2013 |
28468 |
618.88 |
| Nov 11 2013 |
28017 |
612.45 |
| Nov 04 2013 |
27756 |
610.48 |
| Oct 28 2013 |
26373 |
597.17 |
| Oct 21 2013 |
24599 |
583.04 |
| Oct 14 2013 |
24675 |
584.25 |
| Oct 07 2013 |
24045 |
579.73 |
| Sep 30 2013 |
24705 |
590.44 |
| Sep 23 2013 |
26754 |
618.18 |
| Sep 16 2013 |
28466 |
653.19 |
| Sep 09 2013 |
26829 |
626.56 |
| Sep 02 2013 |
28409 |
650.41 |
| Aug 26 2013 |
30273 |
707.33 |
| Aug 19 2013 |
30305 |
707.33 |
| Aug 12 2013 |
30306 |
707.33 |
| Aug 05 2013 |
30308 |
707.33 |
| Jul 29 2013 |
30309 |
707.33 |
| Jul 22 2013 |
30354 |
707.33 |
| Jul 15 2013 |
30353 |
707.33 |
| Jul 08 2013 |
30354 |
707.33 |
| Jul 01 2013 |
30354 |
707.33 |
| Jun 24 2013 |
30355 |
707.33 |
| Jun 17 2013 |
30355 |
707.33 |
| Jun 10 2013 |
30355 |
707.33 |
| Jun 03 2013 |
30355 |
707.33 |
| May 27 2013 |
30355 |
707.33 |
| May 20 2013 |
30355 |
707.33 |
| May 13 2013 |
30355 |
707.33 |
| May 06 2013 |
30355 |
707.33 |
| Apr 29 2013 |
30355 |
707.33 |
| Apr 22 2013 |
30315 |
707.33 |
| Apr 15 2013 |
30323 |
707.33 |
| Apr 08 2013 |
30323 |
707.33 |
| Apr 01 2013 |
30323 |
707.33 |
| Mar 25 2013 |
30303 |
707.33 |
| Mar 18 2013 |
30303 |
707.33 |
| Mar 11 2013 |
30303 |
707.33 |
| Mar 04 2013 |
30303 |
707.33 |
| Feb 25 2013 |
30303 |
707.33 |
| Feb 18 2013 |
30301 |
707.33 |
| Feb 11 2013 |
30310 |
707.33 |
| Feb 04 2013 |
30281 |
707.33 |
| Jan 28 2013 |
30324 |
707.33 |
| Jan 21 2013 |
30349 |
707.33 |
| Jan 14 2013 |
30472 |
707.33 |
| Jan 07 2013 |
30444 |
707.33 |
| Dec 31 2012 |
30426 |
707.33 |
| Dec 24 2012 |
30460 |
707.33 |
| Dec 17 2012 |
30409 |
707.33 |
| Dec 10 2012 |
30135 |
707.33 |
| Dec 03 2012 |
30459 |
707.33 |
| Nov 26 2012 |
30297 |
707.33 |
| Nov 19 2012 |
30345 |
707.33 |
| Nov 12 2012 |
30514 |
707.33 |
| Nov 05 2012 |
30588 |
707.33 |
| Oct 29 2012 |
30067 |
680.67 |
| Oct 22 2012 |
29786 |
680.67 |
| Oct 15 2012 |
29480 |
680.67 |
| Oct 02 2012 |
24967 |
614.02 |
| Sep 26 2012 |
24954 |
614.02 |
