| May 06 2024 |
5438 |
479.88 |
| May 03 2024 |
5439 |
479.88 |
| Apr 25 2024 |
5450 |
479.88 |
| Apr 18 2024 |
5450 |
479.88 |
| Apr 11 2024 |
5462 |
479.88 |
| Apr 04 2024 |
5462 |
479.88 |
| Mar 28 2024 |
5462 |
479.88 |
| Mar 21 2024 |
5462 |
479.88 |
| Mar 14 2024 |
5462 |
479.88 |
| Mar 07 2024 |
5462 |
479.88 |
| Feb 29 2024 |
5462 |
479.88 |
| Feb 22 2024 |
5466 |
479.88 |
| Feb 15 2024 |
5470 |
479.88 |
| Feb 08 2024 |
5472 |
479.88 |
| Feb 01 2024 |
5476 |
479.88 |
| Jan 25 2024 |
5469 |
479.88 |
| Jan 18 2024 |
5497 |
479.88 |
| Jan 11 2024 |
5599 |
479.88 |
| Jan 04 2024 |
5620 |
479.88 |
| Dec 28 2023 |
5614 |
479.88 |
| Dec 21 2023 |
5612 |
479.88 |
| Dec 14 2023 |
5642 |
479.88 |
| Dec 07 2023 |
5679 |
479.88 |
| Nov 30 2023 |
5842 |
479.88 |
| Nov 23 2023 |
5846 |
479.88 |
| Nov 16 2023 |
6055 |
479.88 |
| Nov 09 2023 |
5906 |
479.88 |
| Nov 02 2023 |
5803 |
479.88 |
| Oct 26 2023 |
5841 |
479.88 |
| Oct 19 2023 |
5325 |
461.24 |
| Oct 12 2023 |
5244 |
461.24 |
| Oct 05 2023 |
5065 |
461.24 |
| Sep 28 2023 |
4790 |
461.24 |
| Sep 21 2023 |
4740 |
461.24 |
| Sep 14 2023 |
4669 |
461.24 |
| Sep 07 2023 |
4519 |
461.24 |
| Aug 31 2023 |
4448 |
461.24 |
| Aug 24 2023 |
3792 |
442.6 |
| Aug 17 2023 |
3826 |
442.6 |
| Aug 10 2023 |
3827 |
442.6 |
| Aug 03 2023 |
3830 |
442.6 |
| Jul 27 2023 |
3816 |
442.6 |
| Jul 20 2023 |
3841 |
442.6 |
| Jul 13 2023 |
3841 |
442.6 |
| Jul 06 2023 |
3837 |
442.6 |
| Jun 29 2023 |
3822 |
442.6 |
| Jun 22 2023 |
3822 |
442.6 |
| Jun 15 2023 |
3822 |
442.6 |
| Jun 08 2023 |
3828 |
442.6 |
| Jun 01 2023 |
3795 |
442.6 |
| May 25 2023 |
3758 |
442.6 |
| May 18 2023 |
3757 |
442.6 |
| May 11 2023 |
3757 |
442.6 |
| May 04 2023 |
3736 |
442.6 |
| Apr 27 2023 |
3734 |
442.6 |
| Apr 20 2023 |
3734 |
442.6 |
| Apr 13 2023 |
3734 |
442.6 |
| Apr 06 2023 |
3740 |
442.6 |
| Mar 30 2023 |
3777 |
442.6 |
| Mar 23 2023 |
3777 |
442.6 |
| Mar 16 2023 |
3777 |
442.6 |
| Mar 09 2023 |
3777 |
442.6 |
| Mar 02 2023 |
3739 |
442.6 |
| Feb 23 2023 |
3742 |
442.6 |
| Feb 16 2023 |
3759 |
442.6 |
| Feb 09 2023 |
3767 |
442.6 |
| Feb 02 2023 |
3794 |
442.6 |
| Jan 26 2023 |
3788 |
442.6 |
| Jan 19 2023 |
3802 |
442.6 |
| Jan 12 2023 |
3719 |
442.6 |
| Jan 05 2023 |
4150 |
442.6 |
| Dec 29 2022 |
4139 |
442.6 |
| Dec 22 2022 |
5167 |
442.6 |
| Dec 15 2022 |
5102 |
442.6 |
| Dec 08 2022 |
5120 |
442.6 |
| Dec 01 2022 |
5076 |
442.6 |
| Nov 24 2022 |
5075 |
442.6 |
| Nov 17 2022 |
5033 |
442.6 |
| Nov 10 2022 |
5023 |
442.6 |
| Nov 03 2022 |
4927 |
442.6 |
| Oct 27 2022 |
4718 |
442.6 |
| Sep 09 2016 |
32876 |
651.38 |
| Sep 02 2016 |
32783 |
651.38 |
| Aug 26 2016 |
32824 |
651.38 |
| Aug 19 2016 |
32249 |
651.38 |
| Aug 12 2016 |
32240 |
651.38 |
| Aug 05 2016 |
32261 |
651.38 |
| Jul 29 2016 |
32263 |
651.38 |
| Jul 22 2016 |
32230 |
651.38 |
| Jun 28 2016 |
32232 |
651.38 |
| Jun 21 2016 |
32319 |
651.38 |
| Jun 14 2016 |
32319 |
651.38 |
| Jun 07 2016 |
32321 |
651.38 |
| May 31 2016 |
32328 |
651.38 |
| May 24 2016 |
32328 |
651.38 |
| May 17 2016 |
32299 |
651.38 |
| May 10 2016 |
32300 |
651.38 |
| May 03 2016 |
32306 |
651.38 |
| Apr 26 2016 |
32301 |
651.38 |
| Apr 19 2016 |
32252 |
651.38 |
| Apr 12 2016 |
32326 |
651.38 |
| Apr 05 2016 |
32326 |
651.38 |
| Mar 29 2016 |
32326 |
651.38 |
| Mar 22 2016 |
32305 |
651.38 |
| Mar 15 2016 |
32306 |
651.38 |
| Mar 08 2016 |
32330 |
651.38 |
| Mar 01 2016 |
32325 |
651.38 |
| Feb 23 2016 |
32319 |
651.38 |
| Feb 16 2016 |
32232 |
651.38 |
| Feb 09 2016 |
32232 |
651.38 |
| Feb 02 2016 |
32167 |
651.38 |
| Jan 26 2016 |
32214 |
651.38 |
| Jan 19 2016 |
32230 |
651.38 |
| Jan 12 2016 |
31803 |
651.38 |
| Jan 05 2016 |
32294 |
651.38 |
| Dec 29 2015 |
32337 |
651.38 |
| Dec 22 2015 |
32107 |
651.38 |
| Dec 15 2015 |
31963 |
651.38 |
| Dec 08 2015 |
32336 |
651.38 |
| Dec 01 2015 |
32484 |
651.38 |
| Nov 24 2015 |
32213 |
651.38 |
| Nov 17 2015 |
31872 |
651.38 |
| Nov 10 2015 |
31999 |
651.38 |
| Nov 03 2015 |
32168 |
651.38 |
| Oct 27 2015 |
32342 |
651.38 |
| Oct 20 2015 |
32381 |
651.38 |
| Oct 13 2015 |
31725 |
651.38 |
| Oct 06 2015 |
31591 |
651.38 |
| Sep 29 2015 |
31457 |
651.38 |
| Sep 22 2015 |
14798 |
651.38 |
| Sep 15 2015 |
5993 |
651.38 |
| Sep 07 2015 |
30897 |
668.78 |
| Aug 31 2015 |
31022 |
668.78 |
| Aug 24 2015 |
30912 |
668.78 |
| Aug 17 2015 |
30976 |
668.78 |
| Aug 10 2015 |
30994 |
668.78 |
| Aug 03 2015 |
30993 |
668.78 |
| Jul 27 2015 |
30993 |
668.78 |
| Jul 20 2015 |
30992 |
668.78 |
| Jul 13 2015 |
30993 |
668.78 |
| Jul 06 2015 |
30993 |
668.78 |
| Jun 29 2015 |
30993 |
668.78 |
| Jun 22 2015 |
30993 |
668.78 |
| Jun 15 2015 |
30993 |
668.78 |
| Jun 08 2015 |
31218 |
668.78 |
| Jun 01 2015 |
31218 |
668.78 |
| May 25 2015 |
31218 |
668.78 |
| May 18 2015 |
31218 |
668.78 |
| May 11 2015 |
31218 |
668.78 |
| May 04 2015 |
31218 |
668.78 |
| Apr 27 2015 |
31184 |
668.78 |
| Apr 20 2015 |
31166 |
668.78 |
| Apr 13 2015 |
31164 |
668.78 |
| Apr 06 2015 |
31211 |
668.78 |
| Mar 30 2015 |
31211 |
668.78 |
| Mar 23 2015 |
31233 |
668.78 |
| Mar 16 2015 |
31191 |
668.78 |
| Mar 09 2015 |
31189 |
668.78 |
| Mar 02 2015 |
31164 |
668.78 |
| Feb 23 2015 |
30960 |
668.78 |
| Feb 16 2015 |
30927 |
668.78 |
| Feb 09 2015 |
30937 |
668.78 |
| Feb 02 2015 |
30948 |
668.78 |
| Jan 26 2015 |
30926 |
668.78 |
| Jan 19 2015 |
30896 |
668.78 |
| Jan 12 2015 |
30755 |
668.78 |
| Jan 05 2015 |
31085 |
668.78 |
| Dec 29 2014 |
31109 |
668.78 |
| Dec 22 2014 |
31155 |
668.78 |
| Dec 15 2014 |
30722 |
668.78 |
| Dec 08 2014 |
31062 |
668.78 |
| Dec 01 2014 |
31214 |
668.78 |
| Nov 24 2014 |
31217 |
668.78 |
| Nov 17 2014 |
31554 |
668.78 |
| Nov 10 2014 |
31775 |
668.78 |
| Nov 03 2014 |
31806 |
668.78 |
| Oct 27 2014 |
31717 |
668.78 |
| Oct 20 2014 |
31852 |
668.78 |
| Oct 13 2014 |
31829 |
668.78 |
| Oct 06 2014 |
31225 |
668.78 |
| Sep 29 2014 |
31445 |
668.78 |
| Sep 22 2014 |
31599 |
668.78 |
| Sep 09 2013 |
27288 |
633.75 |
| Sep 02 2013 |
27492 |
633.75 |
| Aug 26 2013 |
27428 |
633.75 |
| Aug 19 2013 |
27453 |
633.75 |
| Aug 12 2013 |
27453 |
633.75 |
| Aug 05 2013 |
27455 |
633.75 |
| Jul 29 2013 |
27456 |
633.75 |
| Jul 22 2013 |
27501 |
633.75 |
| Jul 15 2013 |
27501 |
633.75 |
| Jul 08 2013 |
27502 |
633.75 |
| Jul 01 2013 |
27502 |
633.75 |
| Jun 24 2013 |
27503 |
633.75 |
| Jun 17 2013 |
27503 |
633.75 |
| Jun 10 2013 |
27503 |
633.75 |
| Jun 03 2013 |
27503 |
633.75 |
| May 27 2013 |
27503 |
633.75 |
| May 20 2013 |
27503 |
633.75 |
| May 13 2013 |
27503 |
633.75 |
| May 06 2013 |
27503 |
633.75 |
| Apr 29 2013 |
27503 |
633.75 |
| Apr 22 2013 |
27465 |
633.75 |
| Apr 15 2013 |
27473 |
633.75 |
| Apr 08 2013 |
27473 |
633.75 |
| Apr 01 2013 |
27473 |
633.75 |
| Mar 25 2013 |
27456 |
633.75 |
| Mar 18 2013 |
27456 |
633.75 |
| Mar 11 2013 |
27456 |
633.75 |
| Mar 04 2013 |
27456 |
633.75 |
| Feb 25 2013 |
27456 |
633.75 |
| Feb 18 2013 |
27453 |
633.75 |
| Feb 11 2013 |
27462 |
633.75 |
| Feb 04 2013 |
27430 |
633.75 |
| Jan 28 2013 |
27484 |
633.75 |
| Jan 21 2013 |
27499 |
633.75 |
| Jan 14 2013 |
27625 |
633.75 |
| Jan 07 2013 |
27577 |
633.75 |
| Dec 31 2012 |
27561 |
633.75 |
| Dec 24 2012 |
27574 |
633.75 |
| Dec 17 2012 |
27543 |
633.75 |
| Dec 10 2012 |
27277 |
633.75 |
| Dec 03 2012 |
27555 |
633.75 |
| Nov 26 2012 |
27400 |
633.75 |
| Nov 19 2012 |
27443 |
633.75 |
| Nov 12 2012 |
27601 |
633.75 |
| Nov 05 2012 |
27613 |
633.75 |
| Oct 29 2012 |
27828 |
633.75 |
| Oct 22 2012 |
27567 |
633.75 |
| Oct 15 2012 |
27281 |
633.75 |
| Oct 02 2012 |
26221 |
633.75 |
| Sep 26 2012 |
26208 |
633.75 |
