| Oct 07 2016 |
38045 |
780.96 |
| Sep 30 2016 |
37955 |
780.96 |
| Sep 23 2016 |
37343 |
780.96 |
| Sep 16 2016 |
36708 |
780.96 |
| Sep 09 2016 |
35965 |
780.96 |
| Sep 02 2016 |
35804 |
780.96 |
| Aug 26 2016 |
35855 |
780.96 |
| Aug 19 2016 |
35259 |
780.96 |
| Aug 12 2016 |
35250 |
780.96 |
| Aug 05 2016 |
35271 |
780.96 |
| Jul 29 2016 |
35273 |
780.96 |
| Jul 22 2016 |
35240 |
780.96 |
| Jun 28 2016 |
35242 |
780.96 |
| Jun 21 2016 |
35329 |
780.96 |
| Jun 14 2016 |
35329 |
780.96 |
| Jun 07 2016 |
35331 |
780.96 |
| May 31 2016 |
35338 |
780.96 |
| May 24 2016 |
35338 |
780.96 |
| May 17 2016 |
35309 |
780.96 |
| May 10 2016 |
35310 |
780.96 |
| May 03 2016 |
35316 |
780.96 |
| Apr 26 2016 |
35311 |
780.96 |
| Apr 19 2016 |
35255 |
780.96 |
| Apr 12 2016 |
35332 |
780.96 |
| Apr 05 2016 |
35332 |
780.96 |
| Mar 29 2016 |
35332 |
780.96 |
| Mar 22 2016 |
35309 |
780.96 |
| Mar 15 2016 |
35310 |
780.96 |
| Mar 08 2016 |
35334 |
780.96 |
| Mar 01 2016 |
35329 |
780.96 |
| Feb 23 2016 |
35322 |
780.96 |
| Feb 16 2016 |
35233 |
780.96 |
| Feb 09 2016 |
35233 |
780.96 |
| Feb 02 2016 |
35163 |
780.96 |
| Jan 26 2016 |
35211 |
780.96 |
| Jan 19 2016 |
35224 |
780.96 |
| Jan 12 2016 |
34824 |
780.96 |
| Jan 05 2016 |
35329 |
780.96 |
| Dec 29 2015 |
35372 |
780.96 |
| Dec 22 2015 |
35129 |
780.96 |
| Dec 15 2015 |
34995 |
780.96 |
| Dec 08 2015 |
35393 |
780.96 |
| Dec 01 2015 |
35529 |
780.96 |
| Nov 24 2015 |
35235 |
780.96 |
| Nov 17 2015 |
34867 |
780.96 |
| Nov 10 2015 |
34992 |
780.96 |
| Nov 03 2015 |
35192 |
780.96 |
| Oct 27 2015 |
35388 |
780.96 |
| Oct 20 2015 |
35443 |
780.96 |
| Sep 09 2013 |
26203 |
617.5 |
| Sep 02 2013 |
26399 |
617.5 |
| Aug 26 2013 |
26343 |
617.5 |
| Aug 19 2013 |
26366 |
617.5 |
| Aug 12 2013 |
26366 |
617.5 |
| Aug 05 2013 |
26368 |
617.5 |
| Jul 29 2013 |
26369 |
617.5 |
| Jul 22 2013 |
26414 |
617.5 |
| Jul 15 2013 |
26414 |
617.5 |
| Jul 08 2013 |
26415 |
617.5 |
| Jul 01 2013 |
26415 |
617.5 |
| Jun 24 2013 |
26416 |
617.5 |
| Jun 17 2013 |
26416 |
617.5 |
| Jun 10 2013 |
26416 |
617.5 |
| Jun 03 2013 |
26416 |
617.5 |
| May 27 2013 |
26414 |
617.5 |
| May 20 2013 |
26416 |
617.5 |
| May 13 2013 |
26416 |
617.5 |
| May 06 2013 |
26416 |
617.5 |
| Apr 29 2013 |
26416 |
617.5 |
| Apr 22 2013 |
26378 |
617.5 |
| Apr 15 2013 |
26386 |
617.5 |
| Apr 08 2013 |
26386 |
617.5 |
| Apr 01 2013 |
26384 |
617.5 |
| Mar 25 2013 |
26372 |
617.5 |
| Mar 18 2013 |
26370 |
617.5 |
| Mar 11 2013 |
26372 |
617.5 |
| Mar 04 2013 |
26370 |
617.5 |
| Feb 25 2013 |
26370 |
617.5 |
| Feb 18 2013 |
26370 |
617.5 |
| Feb 11 2013 |
26379 |
617.5 |
| Feb 04 2013 |
26343 |
617.5 |
| Jan 28 2013 |
26394 |
617.5 |
| Jan 21 2013 |
26409 |
617.5 |
| Jan 14 2013 |
26526 |
617.5 |
| Jan 07 2013 |
26484 |
617.5 |
| Dec 31 2012 |
26463 |
617.5 |
| Dec 24 2012 |
26474 |
617.5 |
| Dec 17 2012 |
26462 |
617.5 |
| Dec 10 2012 |
26211 |
617.5 |
| Dec 03 2012 |
26476 |
617.5 |
| Nov 26 2012 |
26344 |
617.5 |
| Nov 19 2012 |
26375 |
617.5 |
| Nov 12 2012 |
26555 |
617.5 |
| Nov 05 2012 |
26566 |
617.5 |
| Oct 29 2012 |
26746 |
617.5 |
| Oct 22 2012 |
26461 |
617.5 |
| Oct 15 2012 |
26191 |
617.5 |
| Oct 02 2012 |
25195 |
617.5 |
| Sep 26 2012 |
25183 |
617.5 |
