Oct 04 2019 |
25805 |
580.69 |
Sep 27 2019 |
27141 |
601.58 |
Sep 20 2019 |
26360 |
595.64 |
Sep 13 2019 |
26853 |
604.33 |
Sep 06 2019 |
26289 |
604.33 |
Aug 30 2019 |
26387 |
604.33 |
Aug 23 2019 |
26404 |
604.33 |
Aug 16 2019 |
26149 |
604.33 |
Aug 09 2019 |
26149 |
604.33 |
Aug 02 2019 |
26163 |
604.33 |
Jul 26 2019 |
26179 |
604.33 |
Jul 19 2019 |
26193 |
604.33 |
Jul 12 2019 |
26241 |
604.33 |
Jul 05 2019 |
26256 |
604.33 |
Jun 28 2019 |
26311 |
604.33 |
Jun 21 2019 |
26342 |
604.33 |
Jun 14 2019 |
26333 |
604.33 |
Jun 07 2019 |
26308 |
604.33 |
May 31 2019 |
26346 |
604.33 |
May 24 2019 |
26353 |
604.33 |
May 17 2019 |
26396 |
604.33 |
May 10 2019 |
26386 |
604.33 |
May 03 2019 |
26416 |
604.33 |
Apr 26 2019 |
26410 |
604.33 |
Apr 19 2019 |
26414 |
604.33 |
Apr 12 2019 |
26424 |
604.33 |
Apr 05 2019 |
26424 |
604.33 |
Mar 29 2019 |
26425 |
604.33 |
Mar 22 2019 |
26408 |
604.33 |
Mar 15 2019 |
26421 |
604.33 |
Mar 08 2019 |
26328 |
604.33 |
Mar 01 2019 |
26333 |
604.33 |
Feb 22 2019 |
26324 |
604.33 |
Feb 15 2019 |
26332 |
604.33 |
Feb 08 2019 |
26291 |
604.33 |
Feb 01 2019 |
26318 |
604.33 |
Jan 25 2019 |
26335 |
604.33 |
Jan 18 2019 |
25811 |
604.33 |
Jan 11 2019 |
26546 |
604.33 |
Jan 04 2019 |
26715 |
604.33 |
Dec 28 2018 |
26627 |
604.33 |
Dec 21 2018 |
26426 |
604.33 |
Dec 14 2018 |
26630 |
604.33 |
Dec 07 2018 |
26970 |
604.33 |
Nov 30 2018 |
27358 |
604.33 |
Nov 23 2018 |
27689 |
604.33 |
Nov 16 2018 |
28327 |
604.33 |
Nov 09 2018 |
28519 |
604.33 |
Nov 02 2018 |
28747 |
604.33 |
Oct 26 2018 |
27047 |
584.15 |
Oct 19 2018 |
27243 |
584.15 |
Oct 12 2018 |
27040 |
584.15 |
Oct 05 2018 |
26850 |
585.02 |
Sep 28 2018 |
25944 |
572.54 |
Sep 21 2018 |
25526 |
566.92 |
Sep 14 2018 |
19466 |
503.44 |
Sep 07 2018 |
27816 |
602.65 |
Aug 31 2018 |
27520 |
602.65 |
Aug 24 2018 |
27440 |
602.65 |
Aug 17 2018 |
27429 |
602.65 |
Aug 10 2018 |
27444 |
602.65 |
Aug 03 2018 |
27477 |
602.65 |
Jul 27 2018 |
27494 |
602.65 |
Jul 20 2018 |
27522 |
602.65 |
Jul 13 2018 |
27524 |
602.65 |
Jul 06 2018 |
27495 |
602.65 |
Jun 29 2018 |
27573 |
602.65 |
Jun 22 2018 |
27573 |
602.65 |
Jun 15 2018 |
27592 |
602.65 |
Jun 08 2018 |
27630 |
602.65 |
Jun 01 2018 |
27609 |
602.65 |
May 25 2018 |
27645 |
602.65 |
May 18 2018 |
27588 |
602.65 |
May 11 2018 |
27618 |
602.65 |
May 04 2018 |
27739 |
602.65 |
Apr 27 2018 |
27726 |
602.65 |
Apr 20 2018 |
27795 |
602.65 |
Apr 13 2018 |
27787 |
602.65 |
Apr 06 2018 |
27787 |
602.65 |
Mar 30 2018 |
27786 |
602.65 |
Mar 23 2018 |
27786 |
602.65 |
Mar 16 2018 |
27767 |
602.65 |
Mar 09 2018 |
27767 |
602.65 |
Mar 02 2018 |
27775 |
602.65 |
Feb 23 2018 |
27769 |
602.65 |
Feb 16 2018 |
27786 |
602.65 |
Feb 09 2018 |
27777 |
602.65 |
Feb 02 2018 |
27804 |
602.65 |
Jan 26 2018 |
27836 |
602.65 |
Jan 19 2018 |
27730 |
602.65 |
Jan 12 2018 |
27257 |
602.65 |
Jan 05 2018 |
27457 |
602.65 |
Dec 29 2017 |
27544 |
602.65 |
Dec 22 2017 |
27540 |
602.65 |
Dec 15 2017 |
27562 |
602.65 |
Dec 08 2017 |
27999 |
602.65 |
Dec 01 2017 |
28336 |
602.65 |
Nov 24 2017 |
28365 |
602.65 |
Nov 17 2017 |
28688 |
602.65 |
Nov 10 2017 |
29471 |
602.65 |
Nov 03 2017 |
29646 |
602.65 |
Oct 27 2017 |
35361 |
702.83 |
Oct 20 2017 |
35356 |
702.83 |
Oct 13 2017 |
33972 |
673.51 |
Oct 06 2017 |
33520 |
669.97 |
Sep 29 2017 |
30502 |
620.12 |
Sep 22 2017 |
30310 |
620.12 |
Sep 15 2017 |
30256 |
620.12 |
Sep 08 2017 |
29891 |
620.51 |
Sep 01 2017 |
29916 |
620.51 |
Aug 25 2017 |
29898 |
620.51 |
Aug 18 2017 |
29930 |
620.51 |
Aug 11 2017 |
29766 |
620.51 |
Aug 04 2017 |
29796 |
620.51 |
Jul 28 2017 |
29793 |
620.51 |
Jul 21 2017 |
29828 |
620.51 |
Jul 14 2017 |
29827 |
620.51 |
Jul 07 2017 |
29820 |
620.51 |
Jun 30 2017 |
29830 |
620.51 |
Jun 23 2017 |
29828 |
620.51 |
Jun 16 2017 |
29840 |
620.51 |
Jun 09 2017 |
29812 |
620.51 |
Jun 02 2017 |
29818 |
620.51 |
May 26 2017 |
29591 |
620.51 |
May 19 2017 |
29639 |
620.51 |
May 12 2017 |
29575 |
620.51 |
May 05 2017 |
29452 |
620.51 |
Apr 28 2017 |
29407 |
620.51 |
Apr 21 2017 |
29378 |
620.51 |
Apr 14 2017 |
29428 |
620.51 |
Apr 07 2017 |
29429 |
620.51 |
Mar 31 2017 |
29428 |
620.51 |
Mar 24 2017 |
29430 |
620.51 |
Mar 17 2017 |
29426 |
620.51 |
Mar 10 2017 |
29445 |
620.51 |
Mar 03 2017 |
29445 |
620.51 |
Feb 24 2017 |
29450 |
620.51 |
Feb 17 2017 |
29469 |
620.51 |
Feb 10 2017 |
29495 |
620.51 |
Feb 03 2017 |
29492 |
620.51 |
Jan 27 2017 |
29452 |
620.51 |
Jan 20 2017 |
29468 |
620.51 |
Jan 13 2017 |
29509 |
620.51 |
Jan 06 2017 |
29857 |
620.51 |
Dec 30 2016 |
29949 |
620.51 |
Dec 23 2016 |
29941 |
620.51 |
Dec 16 2016 |
29989 |
620.51 |
Dec 09 2016 |
30219 |
620.51 |
Dec 02 2016 |
30939 |
620.51 |
Nov 25 2016 |
30827 |
620.51 |
Nov 18 2016 |
31432 |
620.51 |
Nov 11 2016 |
29554 |
591.3 |
Nov 04 2016 |
29763 |
591.3 |
Oct 28 2016 |
29811 |
591.3 |
Oct 21 2016 |
29951 |
591.3 |
Oct 14 2016 |
29490 |
585.41 |
Oct 07 2016 |
26918 |
560.77 |
Sep 30 2016 |
26583 |
557.78 |
Sep 23 2016 |
26066 |
557.78 |
Sep 16 2016 |
25596 |
557.78 |
Sep 09 2016 |
25237 |
557.78 |
Sep 02 2016 |
25156 |
557.78 |
Aug 26 2016 |
25190 |
557.78 |
Aug 19 2016 |
24724 |
557.78 |
Aug 12 2016 |
24708 |
557.78 |
Aug 05 2016 |
24729 |
557.78 |
Jul 29 2016 |
24731 |
557.78 |
Jul 22 2016 |
24701 |
557.78 |
Jun 28 2016 |
24703 |
557.78 |
Jun 21 2016 |
24774 |
557.78 |
Jun 14 2016 |
24774 |
557.78 |
Jun 07 2016 |
24776 |
557.78 |
May 31 2016 |
24784 |
557.78 |
May 24 2016 |
24784 |
557.78 |
May 17 2016 |
24760 |
557.78 |
May 10 2016 |
24761 |
557.78 |
May 03 2016 |
24767 |
557.78 |
Apr 26 2016 |
24762 |
557.78 |
Apr 19 2016 |
24721 |
557.78 |
Apr 12 2016 |
24778 |
557.78 |
Apr 05 2016 |
24778 |
557.78 |
Mar 29 2016 |
24778 |
557.78 |
Mar 22 2016 |
24760 |
557.78 |
Mar 15 2016 |
24761 |
557.78 |
Mar 08 2016 |
24784 |
557.78 |
Mar 01 2016 |
24780 |
557.78 |
Feb 23 2016 |
24777 |
557.78 |
Feb 16 2016 |
24699 |
557.78 |
Feb 09 2016 |
24699 |
557.78 |
Feb 02 2016 |
24641 |
557.78 |
Jan 26 2016 |
24685 |
557.78 |
Jan 19 2016 |
24696 |
557.78 |
Jan 12 2016 |
24251 |
557.78 |
Jan 05 2016 |
24700 |
557.78 |
Dec 29 2015 |
24740 |
557.78 |
Dec 22 2015 |
24544 |
557.78 |
Dec 15 2015 |
24441 |
557.78 |
Dec 08 2015 |
24784 |
557.78 |
Dec 01 2015 |
24867 |
557.78 |
Nov 24 2015 |
24644 |
557.78 |
Nov 17 2015 |
24355 |
557.78 |
Sep 23 2013 |
29219 |
660.33 |
Sep 16 2013 |
28592 |
655.36 |
Sep 09 2013 |
25652 |
609.83 |
Sep 02 2013 |
25858 |
609.83 |
Aug 26 2013 |
25795 |
609.83 |
Aug 19 2013 |
25818 |
609.83 |
Aug 12 2013 |
25818 |
609.83 |
Aug 05 2013 |
25820 |
609.83 |
Jul 29 2013 |
25821 |
609.83 |
Jul 22 2013 |
25866 |
609.83 |
Jul 15 2013 |
25866 |
609.83 |
Jul 08 2013 |
25867 |
609.83 |
Jul 01 2013 |
25867 |
609.83 |
Jun 24 2013 |
25868 |
609.83 |
Jun 17 2013 |
25868 |
609.83 |
Jun 10 2013 |
25868 |
609.83 |
Jun 03 2013 |
25868 |
609.83 |
May 27 2013 |
25868 |
609.83 |
May 20 2013 |
25868 |
609.83 |
May 13 2013 |
25868 |
609.83 |
May 06 2013 |
25868 |
609.83 |
Apr 29 2013 |
25868 |
609.83 |
Apr 22 2013 |
25830 |
609.83 |
Apr 15 2013 |
25838 |
609.83 |
Apr 08 2013 |
25838 |
609.83 |
Apr 01 2013 |
25838 |
609.83 |
Mar 25 2013 |
25824 |
609.83 |
Mar 18 2013 |
25824 |
609.83 |
Mar 11 2013 |
25824 |
609.83 |
Mar 04 2013 |
25824 |
609.83 |
Feb 25 2013 |
25824 |
609.83 |
Feb 18 2013 |
25823 |
609.83 |
Feb 11 2013 |
25832 |
609.83 |
Feb 04 2013 |
25797 |
609.83 |
Jan 28 2013 |
25846 |
609.83 |
Jan 21 2013 |
25865 |
609.83 |
Jan 14 2013 |
25987 |
609.83 |
Jan 07 2013 |
25952 |
609.83 |
Dec 31 2012 |
25935 |
609.83 |
Dec 24 2012 |
25944 |
609.83 |
Dec 17 2012 |
25929 |
609.83 |
Dec 10 2012 |
25676 |
609.83 |
Dec 03 2012 |
25923 |
609.83 |
Nov 26 2012 |
25807 |
609.83 |
Nov 19 2012 |
25850 |
609.83 |
Nov 12 2012 |
25999 |
609.83 |
Nov 05 2012 |
26015 |
609.83 |
Oct 29 2012 |
26204 |
609.83 |
Oct 22 2012 |
25939 |
609.83 |
Oct 15 2012 |
25672 |
609.83 |
Oct 02 2012 |
24703 |
609.83 |
Sep 26 2012 |
23508 |
593 |