| Aug 26 2016 |
21956 |
524 |
| Aug 19 2016 |
21537 |
524 |
| Aug 12 2016 |
21521 |
524 |
| Aug 05 2016 |
21542 |
524 |
| Jul 29 2016 |
21544 |
524 |
| Jul 22 2016 |
21515 |
524 |
| Jun 28 2016 |
21517 |
524 |
| Jun 21 2016 |
21581 |
524 |
| Jun 14 2016 |
21581 |
524 |
| Jun 07 2016 |
21583 |
524 |
| May 31 2016 |
21591 |
524 |
| May 24 2016 |
21591 |
524 |
| May 17 2016 |
21572 |
524 |
| May 10 2016 |
21573 |
524 |
| May 03 2016 |
21580 |
524 |
| Apr 26 2016 |
21574 |
524 |
| Apr 19 2016 |
21537 |
524 |
| Apr 12 2016 |
21584 |
524 |
| Apr 05 2016 |
21584 |
524 |
| Mar 29 2016 |
21584 |
524 |
| Mar 22 2016 |
21568 |
524 |
| Mar 15 2016 |
21566 |
524 |
| Mar 08 2016 |
21587 |
524 |
| Mar 01 2016 |
21583 |
524 |
| Feb 23 2016 |
21581 |
524 |
| Feb 16 2016 |
21510 |
524 |
| Feb 09 2016 |
21510 |
524 |
| Feb 02 2016 |
21449 |
524 |
| Jan 26 2016 |
21489 |
524 |
| Jan 19 2016 |
21494 |
524 |
| Jan 12 2016 |
21044 |
524 |
| Jan 05 2016 |
21485 |
524 |
| Dec 29 2015 |
21515 |
524 |
| Dec 22 2015 |
21336 |
524 |
| Dec 15 2015 |
21233 |
524 |
| Dec 08 2015 |
21543 |
524 |
| Dec 01 2015 |
21639 |
524 |
| Nov 24 2015 |
21435 |
524 |
| Nov 17 2015 |
24559 |
559.87 |
| Nov 10 2015 |
24613 |
559.87 |
| Nov 03 2015 |
24679 |
559.87 |
| Oct 27 2015 |
22934 |
540.46 |
| Oct 20 2015 |
22523 |
537.81 |
| Oct 13 2015 |
21904 |
537.81 |
| Oct 06 2015 |
21882 |
537.81 |
| Sep 29 2015 |
21853 |
537.81 |
| Sep 22 2015 |
4784 |
545.07 |
| Sep 15 2015 |
4477 |
545.07 |
| Sep 14 2015 |
21766 |
545.07 |
| Sep 07 2015 |
21482 |
541.7 |
| Aug 31 2015 |
21057 |
537.48 |
| Aug 24 2015 |
20970 |
537.48 |
| Aug 17 2015 |
21003 |
537.48 |
| Aug 10 2015 |
21012 |
537.48 |
| Aug 03 2015 |
21011 |
537.48 |
| Jul 27 2015 |
21011 |
537.48 |
| Jul 20 2015 |
21010 |
537.48 |
| Jul 13 2015 |
21010 |
537.48 |
| Jul 06 2015 |
21010 |
537.48 |
| Jun 29 2015 |
21010 |
537.48 |
| Jun 22 2015 |
21010 |
537.48 |
| Jun 15 2015 |
21010 |
537.48 |
| Jun 08 2015 |
21154 |
537.48 |
| Jun 01 2015 |
21154 |
537.48 |
| May 25 2015 |
21154 |
537.48 |
| May 18 2015 |
21154 |
537.48 |
| May 11 2015 |
21154 |
537.48 |
| May 04 2015 |
21154 |
537.48 |
| Apr 27 2015 |
21131 |
537.48 |
| Apr 20 2015 |
21117 |
537.48 |
| Apr 13 2015 |
21116 |
537.48 |
| Apr 06 2015 |
21150 |
537.48 |
| Mar 30 2015 |
21150 |
537.48 |
| Mar 23 2015 |
21172 |
537.48 |
| Mar 16 2015 |
21157 |
537.48 |
| Mar 09 2015 |
21156 |
537.48 |
| Mar 02 2015 |
21141 |
537.48 |
| Feb 23 2015 |
21000 |
537.48 |
| Feb 16 2015 |
20969 |
537.48 |
| Feb 09 2015 |
20979 |
537.48 |
| Feb 02 2015 |
20990 |
537.48 |
| Jan 26 2015 |
20981 |
537.48 |
| Jan 19 2015 |
20964 |
537.48 |
| Jan 12 2015 |
20829 |
537.48 |
| Jan 05 2015 |
21137 |
537.48 |
| Dec 29 2014 |
21146 |
537.48 |
| Dec 22 2014 |
21191 |
537.48 |
| Dec 15 2014 |
20877 |
537.48 |
| Dec 08 2014 |
21050 |
537.48 |
| Dec 01 2014 |
21206 |
537.48 |
| Nov 24 2014 |
19345 |
518.06 |
| Nov 17 2014 |
19520 |
518.06 |
| Nov 10 2014 |
19687 |
518.06 |
| Nov 03 2014 |
19567 |
518.06 |
| Oct 27 2014 |
20077 |
522.67 |
| Oct 20 2014 |
21445 |
534.58 |
| Oct 13 2014 |
21349 |
534.58 |
| Oct 06 2014 |
20987 |
534.58 |
| Sep 29 2014 |
21175 |
534.58 |
| Sep 22 2014 |
21256 |
534.58 |
| Sep 15 2014 |
20799 |
531.68 |
| Sep 08 2014 |
21035 |
536.19 |
| Sep 01 2014 |
21125 |
536.19 |
| Aug 25 2014 |
21156 |
536.19 |
| Aug 18 2014 |
21161 |
536.19 |
| Aug 11 2014 |
21161 |
536.19 |
| Aug 04 2014 |
21161 |
536.19 |
| Jul 28 2014 |
21161 |
536.19 |
| Jul 21 2014 |
21179 |
536.19 |
| Jul 14 2014 |
21180 |
536.19 |
| Jul 07 2014 |
21180 |
536.19 |
| Jun 30 2014 |
21180 |
536.19 |
| Jun 23 2014 |
21180 |
536.19 |
| Jun 16 2014 |
21180 |
536.19 |
| Jun 09 2014 |
21180 |
536.19 |
| Jun 02 2014 |
21180 |
536.19 |
| May 26 2014 |
21180 |
536.19 |
| May 19 2014 |
21180 |
536.19 |
| May 12 2014 |
21182 |
536.19 |
| May 05 2014 |
21182 |
536.19 |
| Apr 28 2014 |
21183 |
536.19 |
| Apr 21 2014 |
21183 |
536.19 |
| Apr 14 2014 |
21197 |
536.19 |
| Apr 07 2014 |
21197 |
536.19 |
| Mar 31 2014 |
21198 |
536.19 |
| Mar 24 2014 |
21198 |
536.19 |
| Mar 17 2014 |
21198 |
536.19 |
| Mar 10 2014 |
21197 |
536.19 |
| Mar 03 2014 |
21197 |
536.19 |
| Feb 24 2014 |
21190 |
536.19 |
| Feb 17 2014 |
21206 |
536.19 |
| Feb 10 2014 |
21206 |
536.19 |
| Feb 03 2014 |
21199 |
536.19 |
| Jan 27 2014 |
21265 |
536.19 |
| Jan 20 2014 |
21205 |
536.19 |
| Jan 13 2014 |
21020 |
536.19 |
| Jan 06 2014 |
20965 |
536.19 |
| Dec 30 2013 |
21113 |
536.19 |
| Dec 23 2013 |
20893 |
536.19 |
| Dec 16 2013 |
20690 |
536.19 |
| Dec 09 2013 |
20703 |
536.19 |
| Dec 02 2013 |
20908 |
536.19 |
| Nov 25 2013 |
21251 |
536.19 |
| Nov 18 2013 |
21340 |
536.19 |
| Nov 11 2013 |
23732 |
561.3 |
| Nov 04 2013 |
23622 |
561.3 |
| Oct 28 2013 |
24014 |
568.7 |
| Oct 21 2013 |
23427 |
568.7 |
| Oct 14 2013 |
21288 |
543.09 |
| Oct 07 2013 |
21807 |
551.69 |
| Sep 30 2013 |
21687 |
551.69 |
| Sep 23 2013 |
21649 |
551.69 |
| Sep 16 2013 |
21382 |
551.69 |
| Sep 09 2013 |
21900 |
560.06 |
| Sep 02 2013 |
22043 |
560.06 |
| Aug 26 2013 |
21996 |
560.06 |
| Aug 19 2013 |
22017 |
560.06 |
| Aug 12 2013 |
22018 |
560.06 |
| Aug 05 2013 |
22020 |
560.06 |
| Jul 29 2013 |
22021 |
560.06 |
| Jul 22 2013 |
22067 |
560.06 |
| Jul 15 2013 |
22067 |
560.06 |
| Jul 08 2013 |
22067 |
560.06 |
| Jul 01 2013 |
22067 |
560.06 |
| Jun 24 2013 |
22068 |
560.06 |
| Jun 17 2013 |
22068 |
560.06 |
| Jun 10 2013 |
22068 |
560.06 |
| Jun 03 2013 |
22068 |
560.06 |
| May 27 2013 |
22068 |
560.06 |
| May 20 2013 |
22068 |
560.06 |
| May 13 2013 |
22068 |
560.06 |
| May 06 2013 |
22068 |
560.06 |
| Apr 29 2013 |
22068 |
560.06 |
| Apr 22 2013 |
22028 |
560.06 |
| Apr 15 2013 |
22035 |
560.06 |
| Apr 08 2013 |
22035 |
560.06 |
| Apr 01 2013 |
22035 |
560.06 |
| Mar 25 2013 |
22026 |
560.06 |
| Mar 18 2013 |
22026 |
560.06 |
| Mar 11 2013 |
22026 |
560.06 |
| Mar 04 2013 |
22026 |
560.06 |
| Feb 25 2013 |
22026 |
560.06 |
| Feb 18 2013 |
22026 |
560.06 |
| Feb 11 2013 |
22035 |
560.06 |
| Feb 04 2013 |
22001 |
560.06 |
| Jan 28 2013 |
22045 |
560.06 |
| Jan 21 2013 |
22070 |
560.06 |
| Jan 14 2013 |
22183 |
560.06 |
| Jan 07 2013 |
22134 |
560.06 |
| Dec 31 2012 |
22138 |
560.06 |
| Dec 24 2012 |
22144 |
560.06 |
| Dec 17 2012 |
22137 |
560.06 |
| Dec 10 2012 |
21927 |
560.06 |
| Dec 03 2012 |
22136 |
560.06 |
| Nov 26 2012 |
22037 |
560.06 |
| Nov 19 2012 |
20065 |
534.32 |
| Nov 12 2012 |
20170 |
534.32 |
| Nov 05 2012 |
20169 |
534.32 |
| Oct 29 2012 |
20306 |
534.32 |
| Oct 22 2012 |
23523 |
576.78 |
| Oct 15 2012 |
23289 |
576.78 |
| Oct 02 2012 |
22402 |
576.78 |
| Sep 26 2012 |
22363 |
576.78 |
