| Oct 28 2021 |
7650 |
496.75 |
| Oct 21 2021 |
7887 |
496.75 |
| Oct 14 2021 |
8003 |
496.75 |
| Oct 07 2021 |
7532 |
496.75 |
| Sep 30 2021 |
7435 |
496.75 |
| Sep 23 2021 |
6038 |
468.29 |
| Sep 16 2021 |
5938 |
468.29 |
| Sep 09 2021 |
5861 |
468.29 |
| Sep 02 2021 |
8637 |
474.51 |
| Aug 26 2021 |
8534 |
471.53 |
| Aug 19 2021 |
8560 |
471.53 |
| Aug 12 2021 |
8582 |
471.53 |
| Aug 05 2021 |
8599 |
471.53 |
| Jul 29 2021 |
8604 |
471.53 |
| Jun 03 2021 |
8219 |
471.53 |
| Oct 30 2020 |
12298 |
496.75 |
| Oct 23 2020 |
13201 |
496.75 |
| Oct 16 2020 |
13966 |
496.75 |
| Oct 09 2020 |
14663 |
496.75 |
| Oct 02 2020 |
15196 |
496.75 |
| Sep 25 2020 |
13349 |
468.29 |
| Sep 18 2020 |
13705 |
468.29 |
| Sep 11 2020 |
13953 |
468.29 |
| Sep 04 2020 |
14749 |
474.51 |
| Aug 28 2020 |
14585 |
471.53 |
| Aug 21 2020 |
14638 |
471.53 |
| Aug 14 2020 |
14657 |
471.53 |
| Aug 07 2020 |
14777 |
471.53 |
| Jul 31 2020 |
14841 |
471.53 |
| Jul 24 2020 |
14841 |
471.53 |
| Jul 17 2020 |
14866 |
471.53 |
| Jul 10 2020 |
14899 |
471.53 |
| Jul 03 2020 |
14963 |
471.53 |
| Jun 26 2020 |
14963 |
471.53 |
| Jun 19 2020 |
14963 |
471.53 |
| Jun 12 2020 |
14974 |
471.53 |
| Jun 05 2020 |
14996 |
471.53 |
| May 29 2020 |
15021 |
471.53 |
| May 22 2020 |
15066 |
471.53 |
| May 15 2020 |
15066 |
471.53 |
| May 08 2020 |
15069 |
471.53 |
| May 01 2020 |
15078 |
471.53 |
| Apr 24 2020 |
15131 |
471.53 |
| Apr 17 2020 |
15132 |
471.53 |
| Apr 10 2020 |
15132 |
471.53 |
| Apr 03 2020 |
15132 |
471.53 |
| Mar 27 2020 |
15132 |
471.53 |
| Mar 20 2020 |
15143 |
471.53 |
| Mar 13 2020 |
15143 |
471.53 |
| Mar 06 2020 |
15143 |
471.53 |
| Feb 28 2020 |
15111 |
471.53 |
| Feb 21 2020 |
15167 |
471.53 |
| Feb 14 2020 |
15177 |
471.53 |
| Feb 07 2020 |
15198 |
471.53 |
| Jan 31 2020 |
15217 |
471.53 |
| Jan 24 2020 |
14844 |
471.53 |
| Jan 17 2020 |
14884 |
471.53 |
| Jan 10 2020 |
15541 |
471.53 |
| Jan 03 2020 |
15433 |
471.53 |
| Dec 27 2019 |
15445 |
471.53 |
| Dec 20 2019 |
15470 |
471.53 |
| Dec 13 2019 |
15547 |
471.53 |
| Dec 06 2019 |
15407 |
471.53 |
| Nov 29 2019 |
15761 |
471.53 |
| Nov 22 2019 |
15829 |
471.53 |
| Nov 15 2019 |
15970 |
471.53 |
| Nov 08 2019 |
16182 |
471.53 |
| Nov 01 2019 |
15435 |
463.12 |
| Oct 25 2019 |
15422 |
463.12 |
| Oct 18 2019 |
15107 |
463.12 |
| Oct 11 2019 |
15267 |
462.99 |
| Oct 04 2019 |
15363 |
462.99 |
| Sep 27 2019 |
16161 |
470.71 |
| Sep 20 2019 |
15947 |
470.71 |
| Sep 13 2019 |
15966 |
470.71 |
| Sep 06 2019 |
14774 |
462.59 |
| Aug 30 2019 |
14816 |
462.59 |
| Aug 23 2019 |
14834 |
462.59 |
| Aug 16 2019 |
14721 |
462.59 |
| Aug 09 2019 |
14721 |
462.59 |
| Aug 02 2019 |
14730 |
462.59 |
| Jul 26 2019 |
14733 |
462.59 |
| Jul 19 2019 |
14748 |
462.59 |
| Jul 12 2019 |
14779 |
462.59 |
| Jul 05 2019 |
14789 |
462.59 |
| Jun 28 2019 |
14819 |
462.59 |
| Jun 21 2019 |
14840 |
462.59 |
| Jun 14 2019 |
14835 |
462.59 |
| Jun 07 2019 |
14815 |
462.59 |
| May 31 2019 |
14837 |
462.59 |
| May 24 2019 |
14837 |
462.59 |
| May 17 2019 |
14867 |
462.59 |
| May 10 2019 |
14861 |
462.59 |
| May 03 2019 |
14874 |
462.59 |
| Apr 26 2019 |
14869 |
462.59 |
| Apr 19 2019 |
14868 |
462.59 |
| Apr 12 2019 |
14868 |
462.59 |
| Apr 05 2019 |
14868 |
462.59 |
| Mar 29 2019 |
14869 |
462.59 |
| Mar 22 2019 |
14859 |
462.59 |
| Mar 15 2019 |
14866 |
462.59 |
| Mar 08 2019 |
14791 |
462.59 |
| Mar 01 2019 |
14797 |
462.59 |
| Feb 22 2019 |
14792 |
462.59 |
| Feb 15 2019 |
14806 |
462.59 |
| Feb 08 2019 |
14789 |
462.59 |
| Feb 01 2019 |
14813 |
462.59 |
| Jan 25 2019 |
14820 |
462.59 |
| Jan 18 2019 |
14385 |
462.59 |
| Jan 11 2019 |
14971 |
462.59 |
| Jan 04 2019 |
15064 |
462.59 |
| Dec 28 2018 |
15057 |
462.59 |
| Dec 21 2018 |
14966 |
462.59 |
| Dec 14 2018 |
15040 |
462.59 |
| Dec 07 2018 |
15225 |
462.59 |
| Nov 30 2018 |
15455 |
462.59 |
| Nov 23 2018 |
15620 |
462.59 |
| Nov 16 2018 |
15889 |
462.59 |
| Nov 09 2018 |
15990 |
462.59 |
| Nov 02 2018 |
16044 |
462.59 |
| Oct 26 2018 |
15790 |
462.59 |
| Oct 19 2018 |
15816 |
462.59 |
| Dec 29 2017 |
12374 |
435.65 |
| Dec 22 2017 |
12366 |
435.65 |
| Dec 15 2017 |
12334 |
435.65 |
| Dec 08 2017 |
12623 |
435.65 |
| Dec 01 2017 |
12756 |
435.65 |
| Nov 24 2017 |
12772 |
435.65 |
| Nov 17 2017 |
12856 |
435.65 |
| Nov 10 2017 |
9647 |
399.74 |
| Nov 03 2017 |
9978 |
403.33 |
| Oct 27 2017 |
10053 |
405.05 |
| Oct 20 2017 |
9417 |
398.1 |
| Oct 13 2017 |
9256 |
398.1 |
| Oct 06 2017 |
9201 |
398.1 |
| Sep 29 2017 |
8554 |
390.82 |
| Sep 22 2017 |
8127 |
386.2 |
| Sep 15 2017 |
8139 |
386.2 |
| Sep 08 2017 |
8084 |
386.2 |
| Sep 01 2017 |
8095 |
386.2 |
| Aug 25 2017 |
8113 |
386.2 |
| Aug 18 2017 |
8132 |
386.2 |
| Aug 11 2017 |
8099 |
386.2 |
| Aug 04 2017 |
8117 |
386.2 |
| Jul 28 2017 |
8114 |
386.2 |
| Jul 21 2017 |
8121 |
386.2 |
| Jul 14 2017 |
8124 |
386.2 |
| Jul 07 2017 |
8121 |
386.2 |
| Jun 30 2017 |
8129 |
386.2 |
| Jun 23 2017 |
8127 |
386.2 |
| Jun 16 2017 |
8126 |
386.2 |
| Jun 09 2017 |
8107 |
386.2 |
| Jun 02 2017 |
8104 |
386.2 |
| May 26 2017 |
7991 |
386.2 |
| May 19 2017 |
8009 |
386.2 |
| May 12 2017 |
7975 |
386.2 |
| May 05 2017 |
7960 |
386.2 |
| Apr 28 2017 |
7955 |
386.2 |
| Apr 21 2017 |
7940 |
386.2 |
| Apr 14 2017 |
7946 |
386.2 |
| Apr 07 2017 |
7947 |
386.2 |
| Mar 31 2017 |
7947 |
386.2 |
| Mar 24 2017 |
7948 |
386.2 |
| Mar 17 2017 |
7937 |
386.2 |
| Mar 10 2017 |
7946 |
386.2 |
| Mar 03 2017 |
7946 |
386.2 |
| Feb 24 2017 |
7953 |
386.2 |
| Feb 17 2017 |
7961 |
386.2 |
| Feb 10 2017 |
7976 |
386.2 |
| Feb 03 2017 |
7971 |
386.2 |
| Jan 27 2017 |
7987 |
386.2 |
| Jan 20 2017 |
8009 |
386.2 |
| Jan 13 2017 |
8013 |
386.2 |
| Jan 06 2017 |
8152 |
386.2 |
| Dec 30 2016 |
8202 |
386.2 |
| Dec 23 2016 |
8203 |
386.2 |
| Dec 16 2016 |
8220 |
386.2 |
| Dec 09 2016 |
8256 |
386.2 |
| Dec 02 2016 |
8384 |
386.2 |
| Nov 25 2016 |
8348 |
386.2 |
| Nov 18 2016 |
8719 |
390.05 |
| Nov 11 2016 |
8830 |
390.05 |
| Nov 04 2016 |
8552 |
387.26 |
| Oct 28 2016 |
8440 |
387.14 |
| Oct 21 2016 |
8529 |
387.14 |
| Oct 14 2016 |
8408 |
387.14 |
| Oct 07 2016 |
8383 |
387.14 |
| Sep 30 2016 |
8428 |
388.36 |
| Sep 23 2016 |
8522 |
391.46 |
| Sep 16 2016 |
7961 |
386.81 |
| Sep 09 2016 |
8272 |
390.98 |
| Sep 02 2016 |
8505 |
393.79 |
| Aug 26 2016 |
8329 |
391.66 |
| Aug 19 2016 |
8125 |
391.66 |
| Aug 12 2016 |
8115 |
391.66 |
| Aug 05 2016 |
8129 |
391.66 |
| Jul 29 2016 |
8130 |
391.66 |
| Jul 22 2016 |
8116 |
391.66 |
| Jun 28 2016 |
8117 |
391.66 |
| Jun 21 2016 |
8142 |
391.66 |
| Jun 14 2016 |
8142 |
391.66 |
| Jun 07 2016 |
8142 |
391.66 |
| May 31 2016 |
8143 |
391.66 |
| May 24 2016 |
8143 |
391.66 |
| May 17 2016 |
8136 |
391.66 |
| May 10 2016 |
8136 |
391.66 |
| May 03 2016 |
8136 |
391.66 |
| Apr 26 2016 |
8136 |
391.66 |
| Apr 19 2016 |
8131 |
391.66 |
| Apr 12 2016 |
8151 |
391.66 |
| Apr 05 2016 |
8151 |
391.66 |
| Mar 29 2016 |
8151 |
391.66 |
| Mar 22 2016 |
8149 |
391.66 |
| Mar 15 2016 |
8146 |
391.66 |
| Mar 08 2016 |
8152 |
391.66 |
| Mar 01 2016 |
8149 |
391.66 |
| Feb 23 2016 |
8142 |
391.66 |
| Feb 16 2016 |
8106 |
391.66 |
| Feb 09 2016 |
8106 |
391.66 |
| Feb 02 2016 |
8063 |
391.66 |
| Jan 26 2016 |
8081 |
391.66 |
| Jan 19 2016 |
8089 |
391.66 |
| Jan 12 2016 |
7758 |
391.66 |
| Jan 05 2016 |
8019 |
391.66 |
| Dec 29 2015 |
8019 |
391.66 |
| Dec 22 2015 |
7929 |
391.66 |
| Dec 15 2015 |
7849 |
391.66 |
| Dec 08 2015 |
8006 |
391.66 |
| Dec 01 2015 |
7978 |
391.66 |
| Nov 24 2015 |
7548 |
387.51 |
| Nov 17 2015 |
6729 |
379.61 |
| Nov 10 2015 |
6621 |
378.58 |
| Nov 03 2015 |
6478 |
376.28 |
| Oct 27 2015 |
6487 |
376.28 |
| Oct 20 2015 |
6363 |
375.28 |
| Oct 13 2015 |
6100 |
375.28 |
| Oct 06 2015 |
6132 |
375.28 |
| Sep 29 2015 |
6207 |
375.28 |
| Sep 22 2015 |
20337 |
370.09 |
| Sep 15 2015 |
19763 |
370.09 |
| Sep 14 2015 |
5731 |
370.09 |
| Sep 07 2015 |
6282 |
378.52 |
| Aug 31 2015 |
6253 |
378.52 |
| Aug 24 2015 |
6217 |
378.52 |
| Aug 17 2015 |
6222 |
378.52 |
| Aug 10 2015 |
6229 |
378.52 |
| Aug 03 2015 |
6229 |
378.52 |
| Jul 27 2015 |
6229 |
378.52 |
| Jul 20 2015 |
6229 |
378.52 |
| Jul 13 2015 |
6229 |
378.52 |
| Jul 06 2015 |
6229 |
378.52 |
| Jun 29 2015 |
6229 |
378.52 |
| Jun 22 2015 |
6229 |
378.52 |
| Jun 15 2015 |
6229 |
378.52 |
| Jun 08 2015 |
6286 |
378.52 |
| Jun 01 2015 |
6286 |
378.52 |
| May 25 2015 |
6286 |
378.52 |
| May 18 2015 |
6286 |
378.52 |
| May 11 2015 |
6286 |
378.52 |
| May 04 2015 |
6286 |
378.52 |
| Apr 27 2015 |
6283 |
378.52 |
| Apr 20 2015 |
6276 |
378.52 |
| Apr 13 2015 |
6275 |
378.52 |
| Apr 06 2015 |
6280 |
378.52 |
| Mar 30 2015 |
6280 |
378.52 |
| Mar 23 2015 |
6291 |
378.52 |
| Mar 16 2015 |
6287 |
378.52 |
| Mar 09 2015 |
6286 |
378.52 |
| Mar 02 2015 |
6283 |
378.52 |
| Feb 23 2015 |
6226 |
378.52 |
| Feb 16 2015 |
6226 |
378.52 |
| Feb 09 2015 |
6234 |
378.52 |
| Feb 02 2015 |
6239 |
378.52 |
| Jan 26 2015 |
6244 |
378.52 |
| Jan 19 2015 |
6226 |
378.52 |
| Jan 12 2015 |
6133 |
378.52 |
| Jan 05 2015 |
6337 |
378.52 |
| Dec 29 2014 |
6325 |
378.52 |
| Dec 22 2014 |
6352 |
378.52 |
| Dec 15 2014 |
6229 |
378.52 |
| Dec 08 2014 |
6285 |
378.52 |
| Dec 01 2014 |
6306 |
378.52 |
| Nov 24 2014 |
5951 |
372.75 |
| Nov 17 2014 |
6237 |
376.37 |
| Nov 10 2014 |
6300 |
376.37 |
| Nov 03 2014 |
6251 |
376.87 |
| Oct 27 2014 |
6650 |
382.47 |
| Oct 20 2014 |
7027 |
386.51 |
| Oct 13 2014 |
7245 |
390.73 |
| Oct 06 2014 |
6744 |
384.3 |
| Sep 29 2014 |
7196 |
389.82 |
| Sep 22 2014 |
7147 |
388.32 |
| Sep 15 2014 |
7130 |
388.32 |
| Sep 08 2014 |
7157 |
388.32 |
| Sep 01 2014 |
7510 |
392.68 |
| Aug 25 2014 |
7520 |
392.68 |
| Aug 18 2014 |
7524 |
392.68 |
| Aug 11 2014 |
7524 |
392.68 |
| Aug 04 2014 |
7524 |
392.68 |
| Jul 28 2014 |
7524 |
392.68 |
| Jul 21 2014 |
7538 |
392.68 |
| Jul 14 2014 |
7538 |
392.68 |
| Jul 07 2014 |
7538 |
392.68 |
| Jun 30 2014 |
7538 |
392.68 |
| Jun 23 2014 |
7538 |
392.68 |
| Jun 16 2014 |
7538 |
392.68 |
| Jun 09 2014 |
7538 |
392.68 |
| Jun 02 2014 |
7538 |
392.68 |
| May 26 2014 |
7538 |
392.68 |
| May 19 2014 |
7538 |
392.68 |
| May 12 2014 |
7540 |
392.68 |
| May 05 2014 |
7540 |
392.68 |
| Apr 28 2014 |
7540 |
392.68 |
| Apr 21 2014 |
7540 |
392.68 |
| Apr 14 2014 |
7553 |
392.68 |
| Apr 07 2014 |
7553 |
392.68 |
| Mar 31 2014 |
7554 |
392.68 |
| Mar 24 2014 |
7554 |
392.68 |
| Mar 17 2014 |
7554 |
392.68 |
| Mar 10 2014 |
7554 |
392.68 |
| Mar 03 2014 |
7554 |
392.68 |
| Feb 24 2014 |
7552 |
392.68 |
| Feb 17 2014 |
7559 |
392.68 |
| Feb 10 2014 |
7558 |
392.68 |
| Feb 03 2014 |
7543 |
392.68 |
| Jan 27 2014 |
7604 |
392.68 |
| Jan 20 2014 |
7576 |
392.68 |
| Jan 13 2014 |
7427 |
392.68 |
| Jan 06 2014 |
7389 |
392.68 |
| Dec 30 2013 |
7475 |
392.68 |
| Dec 23 2013 |
7297 |
392.68 |
| Dec 16 2013 |
7192 |
392.68 |
| Dec 09 2013 |
7231 |
392.68 |
| Dec 02 2013 |
7330 |
392.68 |
| Nov 25 2013 |
7463 |
392.68 |
| Nov 18 2013 |
7532 |
392.68 |
| Nov 11 2013 |
7485 |
392.68 |
| Nov 04 2013 |
7019 |
387.33 |
| Oct 28 2013 |
7021 |
387.33 |
| Oct 21 2013 |
11291 |
440.48 |
| Oct 14 2013 |
11237 |
440.48 |
| Sep 09 2013 |
9423 |
420 |
| Sep 02 2013 |
9494 |
420 |
| Aug 26 2013 |
9465 |
420 |
| Aug 19 2013 |
9479 |
420 |
| Aug 12 2013 |
9478 |
420 |
| Aug 05 2013 |
9480 |
420 |
| Jul 29 2013 |
9481 |
420 |
| Jul 22 2013 |
9512 |
420 |
| Jul 15 2013 |
9512 |
420 |
| Jul 08 2013 |
9512 |
420 |
| Jul 01 2013 |
9512 |
420 |
| Jun 24 2013 |
9512 |
420 |
| Jun 17 2013 |
9512 |
420 |
| Jun 10 2013 |
9512 |
420 |
| Jun 03 2013 |
9512 |
420 |
| May 27 2013 |
9512 |
420 |
| May 20 2013 |
9512 |
420 |
| May 13 2013 |
9512 |
420 |
| May 06 2013 |
9512 |
420 |
| Apr 29 2013 |
9512 |
420 |
| Apr 22 2013 |
9492 |
420 |
| Apr 15 2013 |
9501 |
420 |
| Apr 08 2013 |
9501 |
420 |
| Apr 01 2013 |
9500 |
420 |
| Mar 25 2013 |
9497 |
420 |
| Mar 18 2013 |
9497 |
420 |
| Mar 11 2013 |
9497 |
420 |
| Mar 04 2013 |
9497 |
420 |
| Feb 25 2013 |
9497 |
420 |
| Feb 18 2013 |
9504 |
420 |
| Feb 11 2013 |
9514 |
420 |
| Feb 04 2013 |
9482 |
420 |
| Jan 28 2013 |
9527 |
420 |
| Jan 21 2013 |
9534 |
420 |
| Jan 14 2013 |
9613 |
420 |
| Jan 07 2013 |
9571 |
420 |
| Dec 31 2012 |
9580 |
420 |
| Dec 24 2012 |
9573 |
420 |
| Dec 17 2012 |
9593 |
420 |
| Dec 10 2012 |
9485 |
420 |
| Dec 03 2012 |
9617 |
420 |
| Nov 26 2012 |
9540 |
420 |
| Nov 19 2012 |
9616 |
420 |
| Nov 12 2012 |
9660 |
420 |
| Nov 05 2012 |
9638 |
420 |
| Oct 29 2012 |
9720 |
420 |
| Oct 22 2012 |
9740 |
420 |
| Oct 15 2012 |
9656 |
420 |
| Oct 02 2012 |
9485 |
420 |
| Sep 26 2012 |
9496 |
420 |
